iShares MSCI World ESG Enh.UE USD Dis
WKN A2PDNV | ISIN IE00BG11HV38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:18:16 | - | 7,836 |
18.09.24 17:17:29 | - | 7,836 |
18.09.24 17:16:45 | - | 7,836 |
18.09.24 17:15:22 | - | 7,836 |
18.09.24 17:14:28 | - | 7,837 |
18.09.24 17:14:09 | - | 7,835 |
18.09.24 17:13:24 | - | 7,834 |
18.09.24 17:12:24 | - | 7,834 |
18.09.24 17:11:57 | - | 7,835 |
18.09.24 17:11:10 | - | 7,835 |
18.09.24 17:10:34 | - | 7,834 |
18.09.24 17:10:05 | - | 7,836 |
18.09.24 17:10:01 | - | 7,837 |
18.09.24 17:09:18 | - | 7,837 |
18.09.24 17:09:06 | - | 7,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:08:09 | - | 7,837 |
18.09.24 17:07:36 | - | 7,839 |
18.09.24 17:07:13 | - | 7,839 |
18.09.24 17:06:31 | - | 7,839 |
18.09.24 17:05:53 | - | 7,840 |
18.09.24 17:05:17 | - | 7,839 |
18.09.24 17:05:10 | - | 7,839 |
18.09.24 17:04:22 | - | 7,840 |
18.09.24 17:04:04 | - | 7,840 |
18.09.24 17:03:23 | - | 7,840 |
18.09.24 17:02:54 | - | 7,841 |
18.09.24 17:02:24 | - | 7,841 |
18.09.24 17:01:41 | - | 7,840 |
18.09.24 17:01:20 | - | 7,841 |
18.09.24 17:00:40 | - | 7,839 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:00:01 | - | 7,839 |
18.09.24 16:59:09 | - | 7,839 |
18.09.24 16:58:45 | - | 7,839 |
18.09.24 16:58:12 | - | 7,838 |
18.09.24 16:57:46 | - | 7,839 |
18.09.24 16:57:04 | - | 7,837 |
18.09.24 16:56:36 | - | 7,839 |
18.09.24 16:56:22 | - | 7,840 |
18.09.24 16:55:52 | - | 7,841 |
18.09.24 16:54:52 | - | 7,842 |
18.09.24 16:54:18 | - | 7,839 |
18.09.24 16:54:18 | - | 7,839 |
18.09.24 16:54:18 | - | 7,839 |
18.09.24 16:54:18 | - | 7,839 |
18.09.24 16:54:18 | - | 7,839 |