iShares MSCI World ESG Enh.UE USD Dis
WKN A2PDNV | ISIN IE00BG11HV38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:40:31 | - | 7,844 |
18.09.24 16:39:22 | - | 7,843 |
18.09.24 16:39:02 | - | 7,844 |
18.09.24 16:38:07 | - | 7,842 |
18.09.24 16:38:07 | - | 7,842 |
18.09.24 16:37:35 | - | 7,839 |
18.09.24 16:36:32 | - | 7,841 |
18.09.24 16:36:13 | - | 7,841 |
18.09.24 16:34:34 | - | 7,841 |
18.09.24 16:34:11 | - | 7,841 |
18.09.24 16:32:40 | - | 7,840 |
18.09.24 16:31:55 | - | 7,841 |
18.09.24 16:31:55 | - | 7,841 |
18.09.24 16:31:55 | - | 7,841 |
18.09.24 16:31:55 | - | 7,841 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:31:03 | - | 7,840 |
18.09.24 16:31:03 | - | 7,840 |
18.09.24 16:31:03 | - | 7,840 |
18.09.24 16:30:01 | - | 7,843 |
18.09.24 16:29:18 | - | 7,843 |
18.09.24 16:28:07 | - | 7,840 |
18.09.24 16:27:44 | - | 7,837 |
18.09.24 16:27:03 | - | 7,835 |
18.09.24 16:26:18 | - | 7,835 |
18.09.24 16:26:02 | - | 7,833 |
18.09.24 16:25:21 | - | 7,833 |
18.09.24 16:24:38 | - | 7,835 |
18.09.24 16:23:55 | - | 7,834 |
18.09.24 16:22:53 | - | 7,833 |
18.09.24 16:22:19 | - | 7,836 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:21:33 | - | 7,838 |
18.09.24 16:21:33 | - | 7,838 |
18.09.24 16:21:33 | - | 7,838 |
18.09.24 16:20:22 | - | 7,833 |
18.09.24 16:19:54 | - | 7,833 |
18.09.24 16:19:09 | - | 7,833 |
18.09.24 16:18:13 | - | 7,836 |
18.09.24 16:16:53 | - | 7,833 |
18.09.24 16:16:04 | - | 7,837 |
18.09.24 16:14:58 | - | 7,831 |
18.09.24 16:14:30 | - | 7,830 |
18.09.24 16:14:30 | - | 7,830 |
18.09.24 16:14:30 | - | 7,830 |
18.09.24 16:14:30 | - | 7,830 |
18.09.24 16:14:30 | - | 7,830 |