iShares MSCI World ESG Enh.UE USD Dis
WKN A2PDNV | ISIN IE00BG11HV38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:10:23 | - | 7,849 |
18.09.24 15:09:23 | - | 7,850 |
18.09.24 15:07:31 | - | 7,848 |
18.09.24 15:07:12 | - | 7,850 |
18.09.24 15:06:34 | - | 7,850 |
18.09.24 15:05:56 | - | 7,850 |
18.09.24 15:05:01 | - | 7,850 |
18.09.24 15:04:31 | - | 7,852 |
18.09.24 15:04:17 | - | 7,850 |
18.09.24 15:03:07 | - | 7,852 |
18.09.24 15:02:44 | - | 7,852 |
18.09.24 15:01:49 | - | 7,852 |
18.09.24 15:00:58 | - | 7,854 |
18.09.24 14:59:33 | - | 7,854 |
18.09.24 14:57:28 | - | 7,854 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:56:39 | - | 7,852 |
18.09.24 14:56:23 | - | 7,852 |
18.09.24 14:56:13 | - | 7,852 |
18.09.24 14:56:02 | - | 7,852 |
18.09.24 14:52:24 | - | 7,852 |
18.09.24 14:51:27 | - | 7,852 |
18.09.24 14:51:13 | - | 7,852 |
18.09.24 14:50:59 | - | 7,852 |
18.09.24 14:50:43 | - | 7,854 |
18.09.24 14:50:02 | - | 7,852 |
18.09.24 14:47:10 | - | 7,852 |
18.09.24 14:46:48 | - | 7,852 |
18.09.24 14:46:35 | - | 7,853 |
18.09.24 14:46:20 | - | 7,854 |
18.09.24 14:45:44 | - | 7,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:45:29 | - | 7,856 |
18.09.24 14:44:59 | - | 7,857 |
18.09.24 14:44:35 | - | 7,855 |
18.09.24 14:44:19 | - | 7,855 |
18.09.24 14:43:14 | - | 7,856 |
18.09.24 14:43:00 | - | 7,857 |
18.09.24 14:42:53 | - | 7,856 |
18.09.24 14:42:41 | - | 7,858 |
18.09.24 14:42:28 | - | 7,856 |
18.09.24 14:42:18 | - | 7,856 |
18.09.24 14:41:38 | - | 7,856 |
18.09.24 14:39:28 | - | 7,856 |
18.09.24 14:38:43 | - | 7,856 |
18.09.24 14:38:33 | - | 7,855 |
18.09.24 14:37:12 | - | 7,853 |