iShares MSCI World ESG Enh.UE USD Dis
WKN A2PDNV | ISIN IE00BG11HV38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:08:15 | - | 7,830 |
18.09.24 16:08:15 | - | 7,830 |
18.09.24 16:07:29 | - | 7,834 |
18.09.24 16:06:47 | - | 7,835 |
18.09.24 16:06:11 | - | 7,835 |
18.09.24 16:05:19 | - | 7,836 |
18.09.24 16:04:37 | - | 7,835 |
18.09.24 16:03:36 | - | 7,835 |
18.09.24 16:03:24 | - | 7,835 |
18.09.24 16:02:06 | - | 7,835 |
18.09.24 16:01:02 | - | 7,834 |
18.09.24 16:00:27 | - | 7,833 |
18.09.24 15:59:44 | - | 7,833 |
18.09.24 15:58:51 | - | 7,832 |
18.09.24 15:58:04 | - | 7,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:56:51 | - | 7,833 |
18.09.24 15:56:13 | - | 7,835 |
18.09.24 15:55:27 | - | 7,836 |
18.09.24 15:53:43 | - | 7,837 |
18.09.24 15:53:06 | - | 7,837 |
18.09.24 15:52:07 | - | 7,838 |
18.09.24 15:51:07 | - | 7,838 |
18.09.24 15:50:20 | - | 7,834 |
18.09.24 15:49:23 | - | 7,838 |
18.09.24 15:47:42 | - | 7,836 |
18.09.24 15:46:57 | - | 7,835 |
18.09.24 15:46:48 | - | 7,837 |
18.09.24 15:45:52 | - | 7,837 |
18.09.24 15:45:17 | - | 7,836 |
18.09.24 15:44:47 | - | 7,836 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:44:03 | - | 7,837 |
18.09.24 15:43:16 | - | 7,837 |
18.09.24 15:42:24 | - | 7,837 |
18.09.24 15:42:24 | - | 7,837 |
18.09.24 15:41:25 | - | 7,838 |
18.09.24 15:40:38 | - | 7,836 |
18.09.24 15:40:18 | - | 7,833 |
18.09.24 15:38:49 | - | 7,833 |
18.09.24 15:38:32 | - | 7,833 |
18.09.24 15:37:53 | - | 7,834 |
18.09.24 15:36:14 | - | 7,833 |
18.09.24 15:35:19 | - | 7,831 |
18.09.24 15:34:09 | - | 7,835 |
18.09.24 15:33:16 | - | 7,830 |
18.09.24 15:32:04 | - | 7,834 |