iShares MSCI World ESG Enh.UE USD Dis
WKN A2PDNV | ISIN IE00BG11HV38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:30:59 | - | 7,821 |
18.09.24 15:30:04 | - | 7,832 |
18.09.24 15:29:40 | - | 7,830 |
18.09.24 15:29:07 | - | 7,839 |
18.09.24 15:28:48 | - | 7,842 |
18.09.24 15:28:38 | - | 7,842 |
18.09.24 15:28:22 | - | 7,842 |
18.09.24 15:28:22 | - | 7,842 |
18.09.24 15:28:22 | - | 7,842 |
18.09.24 15:27:19 | - | 7,844 |
18.09.24 15:26:56 | - | 7,845 |
18.09.24 15:25:58 | - | 7,845 |
18.09.24 15:25:10 | - | 7,845 |
18.09.24 15:24:44 | - | 7,846 |
18.09.24 15:24:33 | - | 7,847 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:24:26 | - | 7,846 |
18.09.24 15:24:16 | - | 7,846 |
18.09.24 15:24:06 | - | 7,846 |
18.09.24 15:23:42 | - | 7,846 |
18.09.24 15:23:32 | - | 7,847 |
18.09.24 15:21:31 | - | 7,846 |
18.09.24 15:20:46 | - | 7,846 |
18.09.24 15:19:42 | - | 7,846 |
18.09.24 15:19:00 | - | 7,846 |
18.09.24 15:18:55 | - | 7,847 |
18.09.24 15:18:36 | - | 7,846 |
18.09.24 15:17:15 | - | 7,846 |
18.09.24 15:16:13 | - | 7,848 |
18.09.24 15:16:07 | - | 7,848 |
18.09.24 15:15:14 | - | 7,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:14:17 | - | 7,848 |
18.09.24 15:13:36 | - | 7,850 |
18.09.24 15:13:23 | - | 7,850 |
18.09.24 15:13:13 | - | 7,850 |
18.09.24 15:13:13 | - | 7,850 |
18.09.24 15:13:13 | - | 7,850 |
18.09.24 15:13:13 | - | 7,850 |
18.09.24 15:12:51 | - | 7,850 |
18.09.24 15:12:31 | - | 7,850 |
18.09.24 15:12:21 | - | 7,850 |
18.09.24 15:12:09 | - | 7,850 |
18.09.24 15:11:59 | - | 7,850 |
18.09.24 15:11:49 | - | 7,850 |
18.09.24 15:11:17 | - | 7,850 |
18.09.24 15:11:03 | - | 7,850 |