iShares MSCI World ESG Enh.UE USD Dis
WKN A2PDNV | ISIN IE00BG11HV38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:00:50 | - | 7,845 |
18.09.24 14:00:10 | - | 7,845 |
18.09.24 13:59:44 | - | 7,846 |
18.09.24 13:59:35 | - | 7,846 |
18.09.24 13:59:24 | - | 7,846 |
18.09.24 13:58:52 | - | 7,847 |
18.09.24 13:58:44 | - | 7,847 |
18.09.24 13:56:47 | - | 7,847 |
18.09.24 13:54:29 | - | 7,847 |
18.09.24 13:53:37 | - | 7,847 |
18.09.24 13:51:00 | - | 7,849 |
18.09.24 13:49:30 | - | 7,847 |
18.09.24 13:49:19 | - | 7,847 |
18.09.24 13:48:13 | - | 7,847 |
18.09.24 13:47:59 | - | 7,849 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:47:49 | - | 7,847 |
18.09.24 13:47:31 | - | 7,847 |
18.09.24 13:45:57 | - | 7,847 |
18.09.24 13:45:39 | - | 7,845 |
18.09.24 13:45:23 | - | 7,845 |
18.09.24 13:44:16 | - | 7,845 |
18.09.24 13:43:52 | - | 7,846 |
18.09.24 13:43:21 | - | 7,847 |
18.09.24 13:43:08 | - | 7,847 |
18.09.24 13:42:56 | - | 7,847 |
18.09.24 13:41:10 | - | 7,849 |
18.09.24 13:40:26 | - | 7,849 |
18.09.24 13:39:25 | - | 7,850 |
18.09.24 13:39:15 | - | 7,850 |
18.09.24 13:39:05 | - | 7,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:38:55 | - | 7,850 |
18.09.24 13:38:50 | - | 7,849 |
18.09.24 13:38:40 | - | 7,849 |
18.09.24 13:38:20 | - | 7,849 |
18.09.24 13:38:10 | - | 7,849 |
18.09.24 13:37:55 | - | 7,850 |
18.09.24 13:37:40 | - | 7,849 |
18.09.24 13:37:14 | - | 7,849 |
18.09.24 13:36:43 | - | 7,849 |
18.09.24 13:36:31 | - | 7,848 |
18.09.24 13:34:53 | - | 7,847 |
18.09.24 13:34:12 | - | 7,849 |
18.09.24 13:34:08 | - | 7,850 |
18.09.24 13:34:03 | - | 7,849 |
18.09.24 13:33:58 | - | 7,850 |