iShares MSCI World ESG Enh.UE USD Dis
WKN A2PDNV | ISIN IE00BG11HV38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:06:36 | - | 7,847 |
18.09.24 13:06:29 | - | 7,848 |
18.09.24 13:06:23 | - | 7,847 |
18.09.24 13:06:19 | - | 7,848 |
18.09.24 13:06:13 | - | 7,847 |
18.09.24 13:06:09 | - | 7,848 |
18.09.24 13:06:00 | - | 7,847 |
18.09.24 13:05:56 | - | 7,848 |
18.09.24 13:05:46 | - | 7,847 |
18.09.24 13:05:41 | - | 7,848 |
18.09.24 13:05:31 | - | 7,848 |
18.09.24 13:05:06 | - | 7,848 |
18.09.24 13:04:59 | - | 7,849 |
18.09.24 13:04:37 | - | 7,846 |
18.09.24 13:02:28 | - | 7,846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:02:00 | - | 7,847 |
18.09.24 13:01:42 | - | 7,848 |
18.09.24 13:01:09 | - | 7,846 |
18.09.24 13:00:47 | - | 7,846 |
18.09.24 13:00:32 | - | 7,847 |
18.09.24 13:00:01 | - | 7,845 |
18.09.24 12:59:50 | - | 7,845 |
18.09.24 12:59:22 | - | 7,845 |
18.09.24 12:59:05 | - | 7,845 |
18.09.24 12:58:57 | - | 7,846 |
18.09.24 12:58:50 | - | 7,846 |
18.09.24 12:58:35 | - | 7,845 |
18.09.24 12:58:27 | - | 7,845 |
18.09.24 12:58:07 | - | 7,845 |
18.09.24 12:57:57 | - | 7,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:57:52 | - | 7,846 |
18.09.24 12:57:08 | - | 7,845 |
18.09.24 12:56:16 | - | 7,845 |
18.09.24 12:55:53 | - | 7,845 |
18.09.24 12:55:49 | - | 7,846 |
18.09.24 12:55:43 | - | 7,845 |
18.09.24 12:55:39 | - | 7,846 |
18.09.24 12:55:33 | - | 7,845 |
18.09.24 12:55:23 | - | 7,845 |
18.09.24 12:54:02 | - | 7,845 |
18.09.24 12:53:53 | - | 7,845 |
18.09.24 12:53:44 | - | 7,845 |
18.09.24 12:52:46 | - | 7,845 |
18.09.24 12:52:34 | - | 7,843 |
18.09.24 12:52:29 | - | 7,844 |