F.FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:45:59 | - | 43,375 |
01.10.24 16:45:50 | - | 43,375 |
01.10.24 16:45:50 | - | 43,370 |
01.10.24 16:45:47 | - | 43,375 |
01.10.24 16:45:47 | - | 43,380 |
01.10.24 16:45:46 | - | 43,385 |
01.10.24 16:45:42 | - | 43,390 |
01.10.24 16:45:40 | - | 43,400 |
01.10.24 16:45:38 | - | 43,400 |
01.10.24 16:45:35 | - | 43,405 |
01.10.24 16:45:34 | - | 43,400 |
01.10.24 16:45:29 | - | 43,415 |
01.10.24 16:45:27 | - | 43,430 |
01.10.24 16:45:25 | - | 43,420 |
01.10.24 16:45:23 | - | 43,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:45:11 | - | 43,425 |
01.10.24 16:45:09 | - | 43,430 |
01.10.24 16:45:08 | - | 43,425 |
01.10.24 16:45:03 | - | 43,425 |
01.10.24 16:45:00 | - | 43,425 |
01.10.24 16:44:57 | - | 43,430 |
01.10.24 16:44:55 | - | 43,425 |
01.10.24 16:44:53 | - | 43,435 |
01.10.24 16:44:49 | - | 43,430 |
01.10.24 16:44:40 | - | 43,440 |
01.10.24 16:44:38 | - | 43,430 |
01.10.24 16:44:31 | - | 43,435 |
01.10.24 16:44:30 | - | 43,440 |
01.10.24 16:44:29 | - | 43,435 |
01.10.24 16:44:20 | - | 43,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:44:12 | - | 43,440 |
01.10.24 16:44:10 | - | 43,435 |
01.10.24 16:44:09 | - | 43,435 |
01.10.24 16:44:08 | - | 43,440 |
01.10.24 16:44:02 | - | 43,435 |
01.10.24 16:43:54 | - | 43,440 |
01.10.24 16:43:47 | - | 43,445 |
01.10.24 16:43:45 | - | 43,440 |
01.10.24 16:43:43 | - | 43,445 |
01.10.24 16:43:41 | - | 43,445 |
01.10.24 16:43:40 | - | 43,440 |
01.10.24 16:43:37 | - | 43,445 |
01.10.24 16:43:36 | - | 43,450 |
01.10.24 16:43:34 | - | 43,445 |
01.10.24 16:43:33 | - | 43,440 |