F.FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:46:26 | - | 43,532 |
01.10.24 15:46:25 | - | 43,570 |
01.10.24 15:46:21 | - | 43,570 |
01.10.24 15:46:19 | - | 43,570 |
01.10.24 15:46:18 | - | 43,570 |
01.10.24 15:46:17 | - | 43,570 |
01.10.24 15:45:49 | - | 43,556 |
01.10.24 15:45:47 | - | 43,556 |
01.10.24 15:45:40 | - | 43,556 |
01.10.24 15:45:37 | - | 43,570 |
01.10.24 15:45:34 | - | 43,570 |
01.10.24 15:45:32 | - | 43,570 |
01.10.24 15:45:28 | - | 43,570 |
01.10.24 15:45:23 | - | 43,570 |
01.10.24 15:45:22 | - | 43,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:45:18 | - | 43,570 |
01.10.24 15:45:17 | - | 43,570 |
01.10.24 15:45:14 | - | 43,546 |
01.10.24 15:45:11 | - | 43,546 |
01.10.24 15:45:07 | - | 43,570 |
01.10.24 15:45:04 | - | 43,532 |
01.10.24 15:44:54 | - | 43,537 |
01.10.24 15:44:49 | - | 43,537 |
01.10.24 15:44:48 | - | 43,580 |
01.10.24 15:44:46 | - | 43,590 |
01.10.24 15:44:43 | - | 43,595 |
01.10.24 15:44:40 | - | 43,595 |
01.10.24 15:44:39 | - | 43,575 |
01.10.24 15:44:37 | - | 43,595 |
01.10.24 15:44:33 | - | 43,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:44:30 | - | 43,556 |
01.10.24 15:44:28 | - | 43,585 |
01.10.24 15:44:28 | - | 43,551 |
01.10.24 15:44:26 | - | 43,580 |
01.10.24 15:44:25 | - | 43,585 |
01.10.24 15:44:24 | - | 43,542 |
01.10.24 15:44:22 | - | 43,541 |
01.10.24 15:44:18 | - | 43,575 |
01.10.24 15:44:16 | - | 43,595 |
01.10.24 15:44:13 | - | 43,570 |
01.10.24 15:44:11 | - | 43,575 |
01.10.24 15:44:08 | - | 43,580 |
01.10.24 15:44:05 | - | 43,570 |
01.10.24 15:44:02 | - | 43,575 |
01.10.24 15:44:00 | - | 43,570 |