Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:10:11 | - | 28,011 |
19.09.24 20:10:03 | - | 28,018 |
19.09.24 20:09:06 | - | 28,026 |
19.09.24 20:08:27 | - | 28,033 |
19.09.24 20:08:05 | - | 28,026 |
19.09.24 20:07:30 | - | 28,019 |
19.09.24 20:07:23 | - | 28,026 |
19.09.24 20:07:08 | - | 28,034 |
19.09.24 20:05:32 | - | 28,041 |
19.09.24 20:05:11 | - | 28,034 |
19.09.24 20:04:30 | - | 28,041 |
19.09.24 20:03:35 | - | 28,034 |
19.09.24 20:03:04 | - | 28,027 |
19.09.24 20:02:29 | - | 28,020 |
19.09.24 20:01:05 | - | 28,027 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:00:46 | - | 28,034 |
19.09.24 19:59:44 | - | 28,026 |
19.09.24 19:58:29 | - | 28,019 |
19.09.24 19:58:29 | - | 28,019 |
19.09.24 19:58:29 | - | 28,019 |
19.09.24 19:57:05 | - | 28,026 |
19.09.24 19:57:00 | - | 28,019 |
19.09.24 19:57:00 | - | 28,019 |
19.09.24 19:57:00 | - | 28,019 |
19.09.24 19:54:37 | - | 28,027 |
19.09.24 19:54:07 | - | 28,019 |
19.09.24 19:53:35 | - | 28,027 |
19.09.24 19:52:34 | - | 28,019 |
19.09.24 19:52:27 | - | 28,012 |
19.09.24 19:51:24 | - | 28,019 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:50:13 | - | 28,012 |
19.09.24 19:50:06 | - | 28,019 |
19.09.24 19:49:53 | - | 28,012 |
19.09.24 19:48:49 | - | 28,020 |
19.09.24 19:48:21 | - | 28,027 |
19.09.24 19:47:32 | - | 28,019 |
19.09.24 19:46:56 | - | 28,012 |
19.09.24 19:46:31 | - | 28,020 |
19.09.24 19:46:21 | - | 28,027 |
19.09.24 19:46:09 | - | 28,019 |
19.09.24 19:44:42 | - | 28,012 |
19.09.24 19:43:28 | - | 28,005 |
19.09.24 19:42:14 | - | 28,012 |
19.09.24 19:40:47 | - | 28,005 |
19.09.24 19:40:29 | - | 27,997 |