Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:05:38 | - | 27,956 |
19.09.24 19:05:36 | - | 27,949 |
19.09.24 19:05:19 | - | 27,957 |
19.09.24 19:05:06 | - | 27,949 |
19.09.24 19:04:23 | - | 27,957 |
19.09.24 19:04:23 | - | 27,957 |
19.09.24 19:04:00 | - | 27,950 |
19.09.24 19:03:35 | - | 27,957 |
19.09.24 19:02:51 | - | 27,957 |
19.09.24 19:02:32 | - | 27,949 |
19.09.24 19:02:25 | - | 27,957 |
19.09.24 19:01:46 | - | 27,950 |
19.09.24 19:01:15 | - | 27,942 |
19.09.24 18:59:49 | - | 27,950 |
19.09.24 18:59:48 | - | 27,957 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:58:17 | - | 27,949 |
19.09.24 18:57:45 | - | 27,942 |
19.09.24 18:57:26 | - | 27,951 |
19.09.24 18:57:12 | - | 27,951 |
19.09.24 18:57:03 | - | 27,944 |
19.09.24 18:56:37 | - | 27,951 |
19.09.24 18:56:31 | - | 27,944 |
19.09.24 18:55:03 | - | 27,951 |
19.09.24 18:54:52 | - | 27,959 |
19.09.24 18:53:06 | - | 27,951 |
19.09.24 18:53:01 | - | 27,944 |
19.09.24 18:52:20 | - | 27,952 |
19.09.24 18:52:09 | - | 27,944 |
19.09.24 18:51:54 | - | 27,952 |
19.09.24 18:51:47 | - | 27,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:51:31 | - | 27,952 |
19.09.24 18:50:18 | - | 27,945 |
19.09.24 18:48:18 | - | 27,952 |
19.09.24 18:47:22 | - | 27,960 |
19.09.24 18:46:03 | - | 27,967 |
19.09.24 18:45:19 | - | 27,959 |
19.09.24 18:45:05 | - | 27,966 |
19.09.24 18:44:59 | - | 27,959 |
19.09.24 18:41:17 | - | 27,966 |
19.09.24 18:40:54 | - | 27,974 |
19.09.24 18:39:35 | - | 27,966 |
19.09.24 18:38:34 | - | 27,973 |
19.09.24 18:38:26 | - | 27,966 |
19.09.24 18:37:39 | - | 27,973 |
19.09.24 18:37:29 | - | 27,981 |