Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:19:32 | - | 27,993 |
19.09.24 20:19:02 | - | 27,986 |
19.09.24 20:18:58 | - | 27,978 |
19.09.24 20:18:45 | - | 27,986 |
19.09.24 20:18:31 | - | 27,993 |
19.09.24 20:17:58 | - | 28,001 |
19.09.24 20:17:47 | - | 27,993 |
19.09.24 20:17:41 | - | 27,986 |
19.09.24 20:17:22 | - | 27,994 |
19.09.24 20:17:18 | - | 28,001 |
19.09.24 20:17:01 | - | 27,994 |
19.09.24 20:16:03 | - | 28,001 |
19.09.24 20:15:49 | - | 27,993 |
19.09.24 20:15:07 | - | 28,010 |
19.09.24 20:14:57 | - | 28,018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:14:00 | - | 28,025 |
19.09.24 20:13:18 | - | 28,018 |
19.09.24 20:13:11 | - | 28,025 |
19.09.24 20:12:31 | - | 28,018 |
19.09.24 20:12:18 | - | 28,025 |
19.09.24 20:12:01 | - | 28,018 |
19.09.24 20:11:16 | - | 28,025 |
19.09.24 20:10:41 | - | 28,018 |
19.09.24 20:10:13 | - | 28,011 |
19.09.24 20:10:11 | - | 28,011 |
19.09.24 20:10:03 | - | 28,018 |
19.09.24 20:09:06 | - | 28,026 |
19.09.24 20:08:27 | - | 28,033 |
19.09.24 20:08:05 | - | 28,026 |
19.09.24 20:07:30 | - | 28,019 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:07:23 | - | 28,026 |
19.09.24 20:07:08 | - | 28,034 |
19.09.24 20:05:32 | - | 28,041 |
19.09.24 20:05:11 | - | 28,034 |
19.09.24 20:04:30 | - | 28,041 |
19.09.24 20:03:35 | - | 28,034 |
19.09.24 20:03:04 | - | 28,027 |
19.09.24 20:02:29 | - | 28,020 |
19.09.24 20:01:05 | - | 28,027 |
19.09.24 20:00:46 | - | 28,034 |
19.09.24 19:59:44 | - | 28,026 |
19.09.24 19:58:29 | - | 28,019 |
19.09.24 19:58:29 | - | 28,019 |
19.09.24 19:58:29 | - | 28,019 |
19.09.24 19:57:05 | - | 28,026 |