Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:24:01 | - | 27,972 |
19.09.24 19:23:19 | - | 27,972 |
19.09.24 19:23:13 | - | 27,980 |
19.09.24 19:22:36 | - | 27,973 |
19.09.24 19:22:22 | - | 27,965 |
19.09.24 19:22:11 | - | 27,975 |
19.09.24 19:22:02 | - | 27,982 |
19.09.24 19:21:32 | - | 27,971 |
19.09.24 19:21:19 | - | 27,979 |
19.09.24 19:20:29 | - | 27,986 |
19.09.24 19:19:21 | - | 27,979 |
19.09.24 19:18:48 | - | 27,971 |
19.09.24 19:17:55 | - | 27,979 |
19.09.24 19:16:57 | - | 27,971 |
19.09.24 19:16:35 | - | 27,964 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:15:39 | - | 27,957 |
19.09.24 19:15:03 | - | 27,949 |
19.09.24 19:14:32 | - | 27,957 |
19.09.24 19:14:06 | - | 27,949 |
19.09.24 19:13:50 | - | 27,956 |
19.09.24 19:12:18 | - | 27,949 |
19.09.24 19:10:12 | - | 27,956 |
19.09.24 19:10:03 | - | 27,948 |
19.09.24 19:09:50 | - | 27,956 |
19.09.24 19:08:59 | - | 27,948 |
19.09.24 19:08:46 | - | 27,941 |
19.09.24 19:08:31 | - | 27,948 |
19.09.24 19:08:06 | - | 27,941 |
19.09.24 19:07:55 | - | 27,949 |
19.09.24 19:06:12 | - | 27,941 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:06:03 | - | 27,949 |
19.09.24 19:05:38 | - | 27,956 |
19.09.24 19:05:36 | - | 27,949 |
19.09.24 19:05:19 | - | 27,957 |
19.09.24 19:05:06 | - | 27,949 |
19.09.24 19:04:23 | - | 27,957 |
19.09.24 19:04:23 | - | 27,957 |
19.09.24 19:04:00 | - | 27,950 |
19.09.24 19:03:35 | - | 27,957 |
19.09.24 19:02:51 | - | 27,957 |
19.09.24 19:02:32 | - | 27,949 |
19.09.24 19:02:25 | - | 27,957 |
19.09.24 19:01:46 | - | 27,950 |
19.09.24 19:01:15 | - | 27,942 |
19.09.24 18:59:49 | - | 27,950 |