Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:44:08 | - | 28,547 |
26.09.24 17:43:31 | - | 28,540 |
26.09.24 17:42:31 | - | 28,533 |
26.09.24 17:41:59 | - | 28,540 |
26.09.24 17:41:39 | - | 28,548 |
26.09.24 17:41:17 | - | 28,538 |
26.09.24 17:40:43 | - | 28,531 |
26.09.24 17:40:27 | - | 28,524 |
26.09.24 17:40:02 | - | 28,531 |
26.09.24 17:38:48 | - | 28,539 |
26.09.24 17:38:18 | - | 28,532 |
26.09.24 17:38:01 | - | 28,522 |
26.09.24 17:37:56 | - | 28,515 |
26.09.24 17:37:40 | - | 28,508 |
26.09.24 17:37:13 | - | 28,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:36:42 | - | 28,508 |
26.09.24 17:36:27 | - | 28,515 |
26.09.24 17:36:07 | - | 28,508 |
26.09.24 17:29:12 | - | 28,554 |
26.09.24 17:28:02 | - | 28,534 |
26.09.24 17:27:24 | - | 28,536 |
26.09.24 17:27:01 | - | 28,540 |
26.09.24 17:26:28 | - | 28,534 |
26.09.24 17:25:49 | - | 28,534 |
26.09.24 17:25:13 | - | 28,543 |
26.09.24 17:24:31 | - | 28,554 |
26.09.24 17:24:03 | - | 28,554 |
26.09.24 17:23:04 | - | 28,544 |
26.09.24 17:22:48 | - | 28,544 |
26.09.24 17:22:16 | - | 28,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:21:19 | - | 28,552 |
26.09.24 17:20:44 | - | 28,544 |
26.09.24 17:19:41 | - | 28,544 |
26.09.24 17:18:41 | - | 28,554 |
26.09.24 17:18:35 | - | 28,553 |
26.09.24 17:17:41 | - | 28,554 |
26.09.24 17:17:03 | - | 28,553 |
26.09.24 17:17:03 | - | 28,553 |
26.09.24 17:17:03 | - | 28,553 |
26.09.24 17:16:19 | - | 28,544 |
26.09.24 17:15:04 | - | 28,553 |
26.09.24 17:14:03 | - | 28,544 |
26.09.24 17:13:38 | - | 28,550 |
26.09.24 17:13:01 | - | 28,540 |
26.09.24 17:13:01 | - | 28,540 |