Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:48:53 | - | 28,696 |
26.09.24 18:48:36 | - | 28,704 |
26.09.24 18:47:53 | - | 28,697 |
26.09.24 18:47:24 | - | 28,689 |
26.09.24 18:46:53 | - | 28,697 |
26.09.24 18:45:52 | - | 28,704 |
26.09.24 18:45:49 | - | 28,711 |
26.09.24 18:44:24 | - | 28,704 |
26.09.24 18:42:59 | - | 28,697 |
26.09.24 18:42:33 | - | 28,689 |
26.09.24 18:42:18 | - | 28,680 |
26.09.24 18:42:09 | - | 28,671 |
26.09.24 18:41:37 | - | 28,664 |
26.09.24 18:41:28 | - | 28,656 |
26.09.24 18:41:16 | - | 28,664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:40:32 | - | 28,671 |
26.09.24 18:40:28 | - | 28,680 |
26.09.24 18:38:05 | - | 28,664 |
26.09.24 18:37:56 | - | 28,656 |
26.09.24 18:36:36 | - | 28,649 |
26.09.24 18:35:32 | - | 28,642 |
26.09.24 18:35:14 | - | 28,642 |
26.09.24 18:34:45 | - | 28,634 |
26.09.24 18:33:50 | - | 28,642 |
26.09.24 18:33:43 | - | 28,649 |
26.09.24 18:33:17 | - | 28,640 |
26.09.24 18:32:02 | - | 28,633 |
26.09.24 18:31:30 | - | 28,625 |
26.09.24 18:31:06 | - | 28,634 |
26.09.24 18:29:42 | - | 28,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:29:37 | - | 28,642 |
26.09.24 18:27:55 | - | 28,651 |
26.09.24 18:27:09 | - | 28,658 |
26.09.24 18:27:05 | - | 28,666 |
26.09.24 18:26:43 | - | 28,658 |
26.09.24 18:26:09 | - | 28,666 |
26.09.24 18:25:21 | - | 28,664 |
26.09.24 18:24:16 | - | 28,657 |
26.09.24 18:23:59 | - | 28,649 |
26.09.24 18:23:32 | - | 28,657 |
26.09.24 18:23:26 | - | 28,664 |
26.09.24 18:22:14 | - | 28,671 |
26.09.24 18:21:42 | - | 28,662 |
26.09.24 18:21:21 | - | 28,662 |
26.09.24 18:21:04 | - | 28,669 |