Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:09:53 | - | 28,638 |
26.09.24 18:07:47 | - | 28,645 |
26.09.24 18:07:35 | - | 28,652 |
26.09.24 18:07:22 | - | 28,645 |
26.09.24 18:07:06 | - | 28,653 |
26.09.24 18:06:01 | - | 28,645 |
26.09.24 18:05:53 | - | 28,638 |
26.09.24 18:05:29 | - | 28,630 |
26.09.24 18:05:14 | - | 28,623 |
26.09.24 18:04:25 | - | 28,623 |
26.09.24 18:02:31 | - | 28,623 |
26.09.24 18:02:08 | - | 28,630 |
26.09.24 18:01:20 | - | 28,632 |
26.09.24 18:00:54 | - | 28,617 |
26.09.24 18:00:11 | - | 28,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:00:07 | - | 28,617 |
26.09.24 17:59:28 | - | 28,616 |
26.09.24 17:58:57 | - | 28,624 |
26.09.24 17:58:50 | - | 28,616 |
26.09.24 17:58:32 | - | 28,609 |
26.09.24 17:58:16 | - | 28,601 |
26.09.24 17:57:27 | - | 28,609 |
26.09.24 17:57:17 | - | 28,601 |
26.09.24 17:56:43 | - | 28,609 |
26.09.24 17:56:15 | - | 28,601 |
26.09.24 17:55:48 | - | 28,591 |
26.09.24 17:54:06 | - | 28,583 |
26.09.24 17:53:47 | - | 28,576 |
26.09.24 17:53:19 | - | 28,569 |
26.09.24 17:52:11 | - | 28,561 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:51:47 | - | 28,569 |
26.09.24 17:51:37 | - | 28,561 |
26.09.24 17:51:30 | - | 28,554 |
26.09.24 17:51:03 | - | 28,561 |
26.09.24 17:50:32 | - | 28,554 |
26.09.24 17:50:17 | - | 28,561 |
26.09.24 17:50:09 | - | 28,554 |
26.09.24 17:47:34 | - | 28,547 |
26.09.24 17:47:21 | - | 28,554 |
26.09.24 17:46:53 | - | 28,547 |
26.09.24 17:46:31 | - | 28,549 |
26.09.24 17:46:22 | - | 28,556 |
26.09.24 17:45:58 | - | 28,563 |
26.09.24 17:45:41 | - | 28,564 |
26.09.24 17:45:06 | - | 28,554 |