Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:43:17 | - | 28,692 |
26.09.24 19:42:33 | - | 28,700 |
26.09.24 19:42:02 | - | 28,692 |
26.09.24 19:39:55 | - | 28,685 |
26.09.24 19:39:53 | - | 28,678 |
26.09.24 19:39:53 | - | 28,678 |
26.09.24 19:39:53 | - | 28,678 |
26.09.24 19:38:58 | - | 28,685 |
26.09.24 19:38:23 | - | 28,678 |
26.09.24 19:38:15 | - | 28,685 |
26.09.24 19:35:20 | - | 28,678 |
26.09.24 19:34:55 | - | 28,685 |
26.09.24 19:33:20 | - | 28,678 |
26.09.24 19:32:54 | - | 28,670 |
26.09.24 19:31:52 | - | 28,678 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:30:57 | - | 28,670 |
26.09.24 19:29:55 | - | 28,663 |
26.09.24 19:29:47 | - | 28,656 |
26.09.24 19:29:07 | - | 28,649 |
26.09.24 19:28:23 | - | 28,641 |
26.09.24 19:27:49 | - | 28,634 |
26.09.24 19:27:25 | - | 28,627 |
26.09.24 19:27:08 | - | 28,627 |
26.09.24 19:25:59 | - | 28,634 |
26.09.24 19:25:45 | - | 28,627 |
26.09.24 19:24:46 | - | 28,634 |
26.09.24 19:24:06 | - | 28,642 |
26.09.24 19:23:34 | - | 28,642 |
26.09.24 19:23:13 | - | 28,634 |
26.09.24 19:23:04 | - | 28,627 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:22:52 | - | 28,636 |
26.09.24 19:22:32 | - | 28,621 |
26.09.24 19:22:19 | - | 28,614 |
26.09.24 19:21:23 | - | 28,607 |
26.09.24 19:21:17 | - | 28,614 |
26.09.24 19:20:59 | - | 28,605 |
26.09.24 19:20:47 | - | 28,598 |
26.09.24 19:20:39 | - | 28,582 |
26.09.24 19:20:21 | - | 28,589 |
26.09.24 19:20:10 | - | 28,598 |
26.09.24 19:19:39 | - | 28,613 |
26.09.24 19:19:20 | - | 28,629 |
26.09.24 19:18:59 | - | 28,643 |
26.09.24 19:18:41 | - | 28,651 |
26.09.24 19:18:41 | - | 28,651 |