Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:35:46 | - | 28,722 |
26.09.24 21:35:28 | - | 28,729 |
26.09.24 21:34:09 | - | 28,737 |
26.09.24 21:33:44 | - | 28,744 |
26.09.24 21:33:19 | - | 28,737 |
26.09.24 21:31:33 | - | 28,729 |
26.09.24 21:31:25 | - | 28,722 |
26.09.24 21:30:21 | - | 28,729 |
26.09.24 21:29:57 | - | 28,736 |
26.09.24 21:29:41 | - | 28,729 |
26.09.24 21:29:15 | - | 28,722 |
26.09.24 21:28:17 | - | 28,729 |
26.09.24 21:27:49 | - | 28,736 |
26.09.24 21:24:26 | - | 28,744 |
26.09.24 21:23:02 | - | 28,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:22:53 | - | 28,744 |
26.09.24 21:22:17 | - | 28,736 |
26.09.24 21:20:24 | - | 28,744 |
26.09.24 21:18:23 | - | 28,736 |
26.09.24 21:18:10 | - | 28,729 |
26.09.24 21:16:06 | - | 28,736 |
26.09.24 21:14:32 | - | 28,744 |
26.09.24 21:13:48 | - | 28,751 |
26.09.24 21:12:06 | - | 28,744 |
26.09.24 21:11:51 | - | 28,751 |
26.09.24 21:09:42 | - | 28,744 |
26.09.24 21:08:24 | - | 28,751 |
26.09.24 21:08:10 | - | 28,759 |
26.09.24 21:06:23 | - | 28,751 |
26.09.24 21:03:44 | - | 28,759 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:01:48 | - | 28,751 |
26.09.24 21:01:34 | - | 28,759 |
26.09.24 21:01:21 | - | 28,749 |
26.09.24 21:00:01 | - | 28,759 |
26.09.24 20:58:34 | - | 28,766 |
26.09.24 20:57:19 | - | 28,759 |
26.09.24 20:54:50 | - | 28,766 |
26.09.24 20:54:27 | - | 28,759 |
26.09.24 20:53:50 | - | 28,766 |
26.09.24 20:53:22 | - | 28,759 |
26.09.24 20:50:35 | - | 28,751 |
26.09.24 20:49:00 | - | 28,744 |
26.09.24 20:46:42 | - | 28,751 |
26.09.24 20:44:52 | - | 28,759 |
26.09.24 20:44:32 | - | 28,766 |