Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:36:29 | - | 28,795 |
26.09.24 20:36:19 | - | 28,788 |
26.09.24 20:35:37 | - | 28,781 |
26.09.24 20:35:31 | - | 28,774 |
26.09.24 20:35:00 | - | 28,781 |
26.09.24 20:34:01 | - | 28,774 |
26.09.24 20:33:19 | - | 28,783 |
26.09.24 20:32:07 | - | 28,775 |
26.09.24 20:31:16 | - | 28,783 |
26.09.24 20:30:01 | - | 28,792 |
26.09.24 20:29:24 | - | 28,784 |
26.09.24 20:28:14 | - | 28,791 |
26.09.24 20:27:52 | - | 28,784 |
26.09.24 20:27:38 | - | 28,777 |
26.09.24 20:25:16 | - | 28,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:24:16 | - | 28,777 |
26.09.24 20:23:55 | - | 28,784 |
26.09.24 20:23:19 | - | 28,777 |
26.09.24 20:22:30 | - | 28,786 |
26.09.24 20:21:49 | - | 28,779 |
26.09.24 20:21:40 | - | 28,771 |
26.09.24 20:18:50 | - | 28,764 |
26.09.24 20:18:33 | - | 28,771 |
26.09.24 20:18:26 | - | 28,779 |
26.09.24 20:18:17 | - | 28,771 |
26.09.24 20:16:22 | - | 28,778 |
26.09.24 20:16:10 | - | 28,785 |
26.09.24 20:16:05 | - | 28,778 |
26.09.24 20:15:25 | - | 28,771 |
26.09.24 20:15:14 | - | 28,779 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:15:00 | - | 28,770 |
26.09.24 20:14:09 | - | 28,762 |
26.09.24 20:13:16 | - | 28,755 |
26.09.24 20:13:11 | - | 28,748 |
26.09.24 20:12:41 | - | 28,762 |
26.09.24 20:11:29 | - | 28,748 |
26.09.24 20:11:02 | - | 28,740 |
26.09.24 20:08:35 | - | 28,748 |
26.09.24 20:05:44 | - | 28,740 |
26.09.24 20:04:51 | - | 28,748 |
26.09.24 20:00:58 | - | 28,740 |
26.09.24 20:00:20 | - | 28,733 |
26.09.24 20:00:01 | - | 28,728 |
26.09.24 19:58:41 | - | 28,721 |
26.09.24 19:58:08 | - | 28,728 |