Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:02:18 | - | 28,600 |
26.09.24 13:02:12 | - | 28,600 |
26.09.24 13:01:45 | - | 28,600 |
26.09.24 13:01:19 | - | 28,600 |
26.09.24 13:00:51 | - | 28,600 |
26.09.24 13:00:42 | - | 28,602 |
26.09.24 13:00:12 | - | 28,609 |
26.09.24 13:00:12 | - | 28,609 |
26.09.24 13:00:12 | - | 28,609 |
26.09.24 12:59:57 | - | 28,620 |
26.09.24 12:59:41 | - | 28,617 |
26.09.24 12:59:38 | - | 28,615 |
26.09.24 12:59:31 | - | 28,622 |
26.09.24 12:59:11 | - | 28,615 |
26.09.24 12:58:53 | - | 28,607 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:58:49 | - | 28,609 |
26.09.24 12:58:29 | - | 28,612 |
26.09.24 12:57:24 | - | 28,610 |
26.09.24 12:57:14 | - | 28,607 |
26.09.24 12:56:31 | - | 28,610 |
26.09.24 12:56:12 | - | 28,610 |
26.09.24 12:55:52 | - | 28,607 |
26.09.24 12:55:46 | - | 28,607 |
26.09.24 12:55:30 | - | 28,612 |
26.09.24 12:55:15 | - | 28,612 |
26.09.24 12:54:24 | - | 28,620 |
26.09.24 12:54:03 | - | 28,612 |
26.09.24 12:53:44 | - | 28,615 |
26.09.24 12:53:06 | - | 28,617 |
26.09.24 12:53:01 | - | 28,617 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:52:48 | - | 28,615 |
26.09.24 12:52:07 | - | 28,617 |
26.09.24 12:51:43 | - | 28,617 |
26.09.24 12:51:16 | - | 28,619 |
26.09.24 12:51:11 | - | 28,617 |
26.09.24 12:50:46 | - | 28,617 |
26.09.24 12:50:33 | - | 28,619 |
26.09.24 12:50:23 | - | 28,610 |
26.09.24 12:50:23 | - | 28,610 |
26.09.24 12:50:23 | - | 28,610 |
26.09.24 12:50:02 | - | 28,619 |
26.09.24 12:50:01 | - | 28,619 |
26.09.24 12:49:48 | - | 28,622 |
26.09.24 12:49:35 | - | 28,622 |
26.09.24 12:49:18 | - | 28,622 |