Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:27:15 | - | 28,610 |
26.09.24 13:27:15 | - | 28,610 |
26.09.24 13:27:15 | - | 28,610 |
26.09.24 13:27:15 | - | 28,610 |
26.09.24 13:27:05 | - | 28,605 |
26.09.24 13:26:52 | - | 28,605 |
26.09.24 13:26:29 | - | 28,605 |
26.09.24 13:26:02 | - | 28,605 |
26.09.24 13:25:47 | - | 28,600 |
26.09.24 13:25:43 | - | 28,597 |
26.09.24 13:25:06 | - | 28,595 |
26.09.24 13:24:44 | - | 28,590 |
26.09.24 13:24:40 | - | 28,590 |
26.09.24 13:24:28 | - | 28,590 |
26.09.24 13:24:17 | - | 28,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:24:02 | - | 28,580 |
26.09.24 13:23:51 | - | 28,582 |
26.09.24 13:23:39 | - | 28,587 |
26.09.24 13:23:22 | - | 28,590 |
26.09.24 13:23:20 | - | 28,590 |
26.09.24 13:22:57 | - | 28,590 |
26.09.24 13:22:51 | - | 28,592 |
26.09.24 13:22:28 | - | 28,589 |
26.09.24 13:22:11 | - | 28,587 |
26.09.24 13:21:52 | - | 28,579 |
26.09.24 13:21:39 | - | 28,587 |
26.09.24 13:21:31 | - | 28,577 |
26.09.24 13:21:20 | - | 28,582 |
26.09.24 13:21:14 | - | 28,570 |
26.09.24 13:21:00 | - | 28,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:20:56 | - | 28,590 |
26.09.24 13:20:31 | - | 28,590 |
26.09.24 13:20:02 | - | 28,590 |
26.09.24 13:19:42 | - | 28,590 |
26.09.24 13:19:25 | - | 28,595 |
26.09.24 13:19:18 | - | 28,592 |
26.09.24 13:19:12 | - | 28,592 |
26.09.24 13:18:59 | - | 28,592 |
26.09.24 13:18:46 | - | 28,592 |
26.09.24 13:18:16 | - | 28,595 |
26.09.24 13:17:33 | - | 28,592 |
26.09.24 13:17:00 | - | 28,590 |
26.09.24 13:16:43 | - | 28,590 |
26.09.24 13:16:26 | - | 28,587 |
26.09.24 13:16:11 | - | 28,585 |