Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:52:00 | - | 28,609 |
26.09.24 13:51:49 | - | 28,615 |
26.09.24 13:51:40 | - | 28,615 |
26.09.24 13:51:33 | - | 28,620 |
26.09.24 13:51:07 | - | 28,615 |
26.09.24 13:50:24 | - | 28,612 |
26.09.24 13:50:11 | - | 28,607 |
26.09.24 13:49:52 | - | 28,610 |
26.09.24 13:49:47 | - | 28,610 |
26.09.24 13:49:33 | - | 28,605 |
26.09.24 13:49:03 | - | 28,610 |
26.09.24 13:48:52 | - | 28,610 |
26.09.24 13:48:44 | - | 28,612 |
26.09.24 13:48:32 | - | 28,617 |
26.09.24 13:48:19 | - | 28,619 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:48:13 | - | 28,627 |
26.09.24 13:47:57 | - | 28,619 |
26.09.24 13:47:38 | - | 28,617 |
26.09.24 13:47:36 | - | 28,619 |
26.09.24 13:47:25 | - | 28,627 |
26.09.24 13:47:15 | - | 28,627 |
26.09.24 13:47:03 | - | 28,630 |
26.09.24 13:46:51 | - | 28,630 |
26.09.24 13:46:10 | - | 28,630 |
26.09.24 13:46:10 | - | 28,630 |
26.09.24 13:45:51 | - | 28,632 |
26.09.24 13:45:33 | - | 28,635 |
26.09.24 13:45:24 | - | 28,632 |
26.09.24 13:45:21 | - | 28,641 |
26.09.24 13:44:58 | - | 28,627 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:44:40 | - | 28,622 |
26.09.24 13:44:13 | - | 28,620 |
26.09.24 13:44:08 | - | 28,617 |
26.09.24 13:43:53 | - | 28,617 |
26.09.24 13:42:53 | - | 28,615 |
26.09.24 13:42:17 | - | 28,615 |
26.09.24 13:42:11 | - | 28,615 |
26.09.24 13:41:58 | - | 28,617 |
26.09.24 13:41:17 | - | 28,615 |
26.09.24 13:41:02 | - | 28,609 |
26.09.24 13:40:43 | - | 28,617 |
26.09.24 13:40:02 | - | 28,620 |
26.09.24 13:39:40 | - | 28,617 |
26.09.24 13:39:26 | - | 28,617 |
26.09.24 13:39:05 | - | 28,609 |