Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:29:54 | - | 28,612 |
26.09.24 12:29:41 | - | 28,607 |
26.09.24 12:29:23 | - | 28,612 |
26.09.24 12:28:25 | - | 28,612 |
26.09.24 12:28:05 | - | 28,607 |
26.09.24 12:27:48 | - | 28,605 |
26.09.24 12:27:25 | - | 28,605 |
26.09.24 12:27:17 | - | 28,605 |
26.09.24 12:26:58 | - | 28,605 |
26.09.24 12:26:48 | - | 28,605 |
26.09.24 12:26:43 | - | 28,605 |
26.09.24 12:26:25 | - | 28,605 |
26.09.24 12:26:08 | - | 28,605 |
26.09.24 12:26:02 | - | 28,607 |
26.09.24 12:25:45 | - | 28,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:25:40 | - | 28,602 |
26.09.24 12:25:29 | - | 28,602 |
26.09.24 12:25:26 | - | 28,602 |
26.09.24 12:25:12 | - | 28,602 |
26.09.24 12:25:04 | - | 28,607 |
26.09.24 12:24:58 | - | 28,602 |
26.09.24 12:24:52 | - | 28,602 |
26.09.24 12:24:07 | - | 28,597 |
26.09.24 12:23:57 | - | 28,597 |
26.09.24 12:23:40 | - | 28,595 |
26.09.24 12:23:32 | - | 28,597 |
26.09.24 12:23:11 | - | 28,595 |
26.09.24 12:22:56 | - | 28,600 |
26.09.24 12:22:46 | - | 28,600 |
26.09.24 12:22:33 | - | 28,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:22:21 | - | 28,605 |
26.09.24 12:22:01 | - | 28,597 |
26.09.24 12:21:28 | - | 28,600 |
26.09.24 12:21:12 | - | 28,600 |
26.09.24 12:21:12 | - | 28,600 |
26.09.24 12:21:12 | - | 28,600 |
26.09.24 12:21:12 | - | 28,600 |
26.09.24 12:20:45 | - | 28,602 |
26.09.24 12:20:05 | - | 28,605 |
26.09.24 12:19:55 | - | 28,600 |
26.09.24 12:19:33 | - | 28,605 |
26.09.24 12:19:11 | - | 28,602 |
26.09.24 12:18:48 | - | 28,605 |
26.09.24 12:18:01 | - | 28,605 |
26.09.24 12:17:56 | - | 28,605 |