Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:58:44 | - | 27,883 |
25.09.24 19:56:30 | - | 27,875 |
25.09.24 19:56:08 | - | 27,884 |
25.09.24 19:55:52 | - | 27,877 |
25.09.24 19:54:54 | - | 27,869 |
25.09.24 19:53:50 | - | 27,862 |
25.09.24 19:52:43 | - | 27,847 |
25.09.24 19:51:48 | - | 27,855 |
25.09.24 19:51:45 | - | 27,847 |
25.09.24 19:50:57 | - | 27,855 |
25.09.24 19:50:32 | - | 27,848 |
25.09.24 19:50:19 | - | 27,841 |
25.09.24 19:49:08 | - | 27,848 |
25.09.24 19:47:05 | - | 27,855 |
25.09.24 19:46:42 | - | 27,863 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:44:58 | - | 27,872 |
25.09.24 19:44:55 | - | 27,880 |
25.09.24 19:44:38 | - | 27,888 |
25.09.24 19:43:49 | - | 27,879 |
25.09.24 19:42:46 | - | 27,870 |
25.09.24 19:42:17 | - | 27,877 |
25.09.24 19:41:06 | - | 27,885 |
25.09.24 19:40:20 | - | 27,892 |
25.09.24 19:37:36 | - | 27,899 |
25.09.24 19:36:14 | - | 27,890 |
25.09.24 19:35:14 | - | 27,883 |
25.09.24 19:35:03 | - | 27,858 |
25.09.24 19:34:32 | - | 27,879 |
25.09.24 19:33:30 | - | 27,886 |
25.09.24 19:33:07 | - | 27,893 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:32:39 | - | 27,886 |
25.09.24 19:32:19 | - | 27,878 |
25.09.24 19:31:50 | - | 27,885 |
25.09.24 19:30:19 | - | 27,893 |
25.09.24 19:30:06 | - | 27,885 |
25.09.24 19:29:44 | - | 27,893 |
25.09.24 19:26:15 | - | 27,900 |
25.09.24 19:25:48 | - | 27,907 |
25.09.24 19:25:26 | - | 27,916 |
25.09.24 19:24:39 | - | 27,909 |
25.09.24 19:23:29 | - | 27,916 |
25.09.24 19:22:14 | - | 27,909 |
25.09.24 19:20:43 | - | 27,916 |
25.09.24 19:20:15 | - | 27,909 |
25.09.24 19:18:39 | - | 27,916 |