Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:36:32 | - | 27,905 |
25.09.24 20:36:17 | - | 27,912 |
25.09.24 20:35:03 | - | 27,913 |
25.09.24 20:33:05 | - | 27,906 |
25.09.24 20:31:51 | - | 27,913 |
25.09.24 20:31:51 | - | 27,913 |
25.09.24 20:31:04 | - | 27,906 |
25.09.24 20:30:46 | - | 27,915 |
25.09.24 20:30:23 | - | 27,907 |
25.09.24 20:30:00 | - | 27,915 |
25.09.24 20:28:07 | - | 27,907 |
25.09.24 20:26:16 | - | 27,900 |
25.09.24 20:24:08 | - | 27,893 |
25.09.24 20:23:48 | - | 27,885 |
25.09.24 20:22:42 | - | 27,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:20:26 | - | 27,885 |
25.09.24 20:17:26 | - | 27,893 |
25.09.24 20:16:45 | - | 27,886 |
25.09.24 20:16:27 | - | 27,879 |
25.09.24 20:15:40 | - | 27,886 |
25.09.24 20:15:17 | - | 27,879 |
25.09.24 20:15:11 | - | 27,871 |
25.09.24 20:15:02 | - | 27,886 |
25.09.24 20:14:47 | - | 27,879 |
25.09.24 20:14:07 | - | 27,886 |
25.09.24 20:11:56 | - | 27,893 |
25.09.24 20:11:30 | - | 27,886 |
25.09.24 20:11:25 | - | 27,893 |
25.09.24 20:11:15 | - | 27,885 |
25.09.24 20:08:37 | - | 27,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:08:30 | - | 27,871 |
25.09.24 20:08:01 | - | 27,882 |
25.09.24 20:07:45 | - | 27,891 |
25.09.24 20:07:09 | - | 27,884 |
25.09.24 20:06:49 | - | 27,891 |
25.09.24 20:06:00 | - | 27,884 |
25.09.24 20:05:44 | - | 27,876 |
25.09.24 20:03:30 | - | 27,884 |
25.09.24 20:03:17 | - | 27,876 |
25.09.24 20:02:43 | - | 27,884 |
25.09.24 20:02:28 | - | 27,891 |
25.09.24 20:01:43 | - | 27,884 |
25.09.24 20:01:34 | - | 27,876 |
25.09.24 20:00:33 | - | 27,884 |
25.09.24 19:59:20 | - | 27,890 |