Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:16:38 | - | 28,226 |
26.09.24 08:16:02 | - | 28,217 |
26.09.24 08:14:57 | - | 28,210 |
26.09.24 08:14:03 | - | 28,219 |
26.09.24 08:11:58 | - | 28,226 |
26.09.24 08:11:52 | - | 28,234 |
26.09.24 08:11:06 | - | 28,226 |
26.09.24 08:10:46 | - | 28,234 |
26.09.24 08:10:37 | - | 28,241 |
26.09.24 08:10:20 | - | 28,234 |
26.09.24 08:10:08 | - | 28,226 |
26.09.24 08:09:53 | - | 28,236 |
26.09.24 08:09:07 | - | 28,243 |
26.09.24 08:08:47 | - | 28,250 |
26.09.24 08:08:30 | - | 28,257 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:08:19 | - | 28,250 |
26.09.24 08:08:16 | - | 28,243 |
26.09.24 08:08:10 | - | 28,250 |
26.09.24 08:08:02 | - | 28,257 |
26.09.24 08:07:25 | - | 28,265 |
26.09.24 08:06:58 | - | 28,250 |
26.09.24 08:06:53 | - | 28,257 |
26.09.24 08:06:52 | - | 28,250 |
26.09.24 08:06:30 | - | 28,243 |
26.09.24 08:06:25 | - | 28,236 |
26.09.24 08:05:49 | - | 28,243 |
26.09.24 08:05:42 | - | 28,236 |
26.09.24 08:05:39 | - | 28,243 |
26.09.24 08:05:18 | - | 28,236 |
25.09.24 21:59:55 | - | 27,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:49 | - | 27,901 |
25.09.24 21:58:37 | - | 27,893 |
25.09.24 21:58:11 | - | 27,900 |
25.09.24 21:58:11 | - | 27,900 |
25.09.24 21:58:11 | - | 27,900 |
25.09.24 21:58:11 | - | 27,900 |
25.09.24 21:58:11 | - | 27,900 |
25.09.24 21:58:11 | - | 27,900 |
25.09.24 21:58:11 | - | 27,900 |
25.09.24 21:58:11 | - | 27,900 |
25.09.24 21:58:11 | - | 27,900 |
25.09.24 21:58:11 | - | 27,900 |
25.09.24 21:58:11 | - | 27,900 |
25.09.24 21:58:11 | - | 27,900 |
25.09.24 21:58:11 | - | 27,900 |