JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF - USD (acc)
WKN A2PEJW | ISIN IE00BJK9H753 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:57:30 | - | 48,201 |
01.10.24 19:57:00 | - | 48,188 |
01.10.24 19:56:15 | - | 48,175 |
01.10.24 19:55:15 | - | 48,158 |
01.10.24 19:55:00 | - | 48,135 |
01.10.24 19:54:16 | - | 48,121 |
01.10.24 19:52:45 | - | 48,108 |
01.10.24 19:49:15 | - | 48,093 |
01.10.24 19:45:30 | - | 48,109 |
01.10.24 19:44:30 | - | 48,094 |
01.10.24 19:43:45 | - | 48,107 |
01.10.24 19:43:17 | - | 48,073 |
01.10.24 19:42:45 | - | 48,086 |
01.10.24 19:42:25 | - | 48,065 |
01.10.24 19:38:45 | - | 48,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:38:15 | - | 48,051 |
01.10.24 19:37:30 | - | 48,068 |
01.10.24 19:36:30 | - | 48,052 |
01.10.24 19:35:59 | - | 48,072 |
01.10.24 19:35:15 | - | 48,059 |
01.10.24 19:34:38 | - | 48,084 |
01.10.24 19:33:00 | - | 48,043 |
01.10.24 19:32:16 | - | 48,068 |
01.10.24 19:31:45 | - | 48,053 |
01.10.24 19:31:01 | - | 48,009 |
01.10.24 19:29:45 | - | 48,022 |
01.10.24 19:29:00 | - | 48,036 |
01.10.24 19:27:57 | - | 48,021 |
01.10.24 19:25:45 | - | 48,034 |
01.10.24 19:24:00 | - | 48,048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:21:17 | - | 48,064 |
01.10.24 19:20:53 | - | 48,077 |
01.10.24 19:20:15 | - | 48,060 |
01.10.24 19:17:45 | - | 48,046 |
01.10.24 19:15:30 | - | 48,061 |
01.10.24 19:15:15 | - | 48,074 |
01.10.24 19:14:54 | - | 48,095 |
01.10.24 19:14:30 | - | 48,082 |
01.10.24 19:13:55 | - | 48,098 |
01.10.24 19:13:45 | - | 48,085 |
01.10.24 19:13:15 | - | 48,099 |
01.10.24 19:12:30 | - | 48,085 |
01.10.24 19:12:19 | - | 48,068 |
01.10.24 19:11:00 | - | 48,081 |
01.10.24 19:09:24 | - | 48,098 |