JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF - USD (acc)
WKN A2PEJW | ISIN IE00BJK9H753 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:07:00 | - | 48,085 |
01.10.24 19:05:15 | - | 48,101 |
01.10.24 19:04:45 | - | 48,119 |
01.10.24 19:03:36 | - | 48,138 |
01.10.24 19:03:00 | - | 48,125 |
01.10.24 19:02:15 | - | 48,138 |
01.10.24 19:01:41 | - | 48,155 |
01.10.24 19:01:30 | - | 48,168 |
01.10.24 19:00:25 | - | 48,180 |
01.10.24 18:59:45 | - | 48,167 |
01.10.24 18:59:15 | - | 48,181 |
01.10.24 18:59:00 | - | 48,194 |
01.10.24 18:57:35 | - | 48,135 |
01.10.24 18:57:00 | - | 48,122 |
01.10.24 18:55:45 | - | 48,149 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:54:15 | - | 48,166 |
01.10.24 18:53:45 | - | 48,152 |
01.10.24 18:53:15 | - | 48,144 |
01.10.24 18:50:30 | - | 48,117 |
01.10.24 18:48:09 | - | 48,080 |
01.10.24 18:47:15 | - | 48,067 |
01.10.24 18:46:00 | - | 48,088 |
01.10.24 18:45:10 | - | 48,112 |
01.10.24 18:44:00 | - | 48,099 |
01.10.24 18:43:30 | - | 48,111 |
01.10.24 18:42:30 | - | 48,127 |
01.10.24 18:38:45 | - | 48,144 |
01.10.24 18:37:49 | - | 48,160 |
01.10.24 18:37:30 | - | 48,147 |
01.10.24 18:37:00 | - | 48,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:36:46 | - | 48,180 |
01.10.24 18:36:15 | - | 48,167 |
01.10.24 18:36:06 | - | 48,151 |
01.10.24 18:35:45 | - | 48,164 |
01.10.24 18:34:30 | - | 48,152 |
01.10.24 18:33:00 | - | 48,120 |
01.10.24 18:30:58 | - | 48,192 |
01.10.24 18:30:45 | - | 48,179 |
01.10.24 18:30:45 | - | 48,179 |
01.10.24 18:29:00 | - | 48,167 |
01.10.24 18:27:30 | - | 48,152 |
01.10.24 18:24:15 | - | 48,170 |
01.10.24 18:23:54 | - | 48,187 |
01.10.24 18:23:15 | - | 48,174 |
01.10.24 18:21:00 | - | 48,187 |