JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF - USD (acc)
WKN A2PEJW | ISIN IE00BJK9H753 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:06:16 | - | 48,010 |
02.10.24 08:06:10 | - | 48,022 |
02.10.24 08:05:48 | - | 48,035 |
02.10.24 08:05:12 | - | 48,047 |
01.10.24 21:59:30 | - | 48,146 |
01.10.24 21:59:15 | - | 48,132 |
01.10.24 21:57:15 | - | 48,153 |
01.10.24 21:56:30 | - | 48,172 |
01.10.24 21:55:45 | - | 48,150 |
01.10.24 21:54:30 | - | 48,132 |
01.10.24 21:54:15 | - | 48,145 |
01.10.24 21:53:45 | - | 48,159 |
01.10.24 21:52:30 | - | 48,177 |
01.10.24 21:51:45 | - | 48,165 |
01.10.24 21:51:15 | - | 48,179 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:49:45 | - | 48,163 |
01.10.24 21:47:55 | - | 48,178 |
01.10.24 21:45:45 | - | 48,165 |
01.10.24 21:45:29 | - | 48,182 |
01.10.24 21:44:15 | - | 48,169 |
01.10.24 21:40:30 | - | 48,189 |
01.10.24 21:39:15 | - | 48,176 |
01.10.24 21:36:00 | - | 48,152 |
01.10.24 21:35:45 | - | 48,167 |
01.10.24 21:35:00 | - | 48,180 |
01.10.24 21:33:45 | - | 48,195 |
01.10.24 21:33:24 | - | 48,210 |
01.10.24 21:32:30 | - | 48,197 |
01.10.24 21:32:08 | - | 48,217 |
01.10.24 21:31:00 | - | 48,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:31:00 | - | 48,230 |
01.10.24 21:31:00 | - | 48,230 |
01.10.24 21:31:00 | - | 48,230 |
01.10.24 21:31:00 | - | 48,230 |
01.10.24 21:31:00 | - | 48,230 |
01.10.24 21:31:00 | - | 48,230 |
01.10.24 21:31:00 | - | 48,230 |
01.10.24 21:31:00 | - | 48,230 |
01.10.24 21:29:30 | - | 48,242 |
01.10.24 21:27:20 | - | 48,256 |
01.10.24 21:26:00 | - | 48,269 |
01.10.24 21:21:45 | - | 48,255 |
01.10.24 21:20:30 | - | 48,241 |
01.10.24 21:16:30 | - | 48,224 |
01.10.24 21:15:30 | - | 48,239 |