JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF - USD (acc)
WKN A2PEJW | ISIN IE00BJK9H753 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:06:45 | - | 48,095 |
02.10.24 09:06:18 | - | 48,085 |
02.10.24 09:05:52 | - | 48,110 |
02.10.24 09:04:40 | - | 48,055 |
02.10.24 09:04:09 | - | 48,055 |
02.10.24 08:57:15 | - | 48,056 |
02.10.24 08:56:18 | - | 48,043 |
02.10.24 08:54:55 | - | 48,030 |
02.10.24 08:53:29 | - | 48,043 |
02.10.24 08:53:15 | - | 48,031 |
02.10.24 08:52:36 | - | 48,043 |
02.10.24 08:51:15 | - | 48,031 |
02.10.24 08:50:24 | - | 48,018 |
02.10.24 08:48:41 | - | 48,005 |
02.10.24 08:47:25 | - | 47,992 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:47:14 | - | 47,979 |
02.10.24 08:47:01 | - | 47,992 |
02.10.24 08:46:29 | - | 48,004 |
02.10.24 08:46:05 | - | 48,017 |
02.10.24 08:45:16 | - | 48,030 |
02.10.24 08:41:29 | - | 48,042 |
02.10.24 08:38:01 | - | 48,055 |
02.10.24 08:37:07 | - | 48,043 |
02.10.24 08:36:05 | - | 48,030 |
02.10.24 08:35:43 | - | 48,043 |
02.10.24 08:34:37 | - | 48,031 |
02.10.24 08:33:28 | - | 48,018 |
02.10.24 08:30:36 | - | 48,005 |
02.10.24 08:28:56 | - | 48,018 |
02.10.24 08:26:52 | - | 48,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:26:17 | - | 47,992 |
02.10.24 08:26:07 | - | 48,010 |
02.10.24 08:25:34 | - | 48,022 |
02.10.24 08:25:07 | - | 48,010 |
02.10.24 08:22:31 | - | 47,997 |
02.10.24 08:21:12 | - | 48,010 |
02.10.24 08:19:45 | - | 48,022 |
02.10.24 08:17:38 | - | 48,035 |
02.10.24 08:16:01 | - | 48,022 |
02.10.24 08:13:02 | - | 48,035 |
02.10.24 08:12:22 | - | 48,022 |
02.10.24 08:10:43 | - | 48,010 |
02.10.24 08:09:52 | - | 48,022 |
02.10.24 08:09:19 | - | 48,010 |
02.10.24 08:06:41 | - | 48,022 |