JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF - USD (acc)
WKN A2PEJW | ISIN IE00BJK9H753 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:37:49 | - | 48,160 |
01.10.24 18:37:30 | - | 48,147 |
01.10.24 18:37:00 | - | 48,162 |
01.10.24 18:36:46 | - | 48,180 |
01.10.24 18:36:15 | - | 48,167 |
01.10.24 18:36:06 | - | 48,151 |
01.10.24 18:35:45 | - | 48,164 |
01.10.24 18:34:30 | - | 48,152 |
01.10.24 18:33:00 | - | 48,120 |
01.10.24 18:30:58 | - | 48,192 |
01.10.24 18:30:45 | - | 48,179 |
01.10.24 18:30:45 | - | 48,179 |
01.10.24 18:29:00 | - | 48,167 |
01.10.24 18:27:30 | - | 48,152 |
01.10.24 18:24:15 | - | 48,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:23:54 | - | 48,187 |
01.10.24 18:23:15 | - | 48,174 |
01.10.24 18:21:00 | - | 48,187 |
01.10.24 18:20:15 | - | 48,173 |
01.10.24 18:19:00 | - | 48,161 |
01.10.24 18:15:45 | - | 48,176 |
01.10.24 18:14:15 | - | 48,161 |
01.10.24 18:14:00 | - | 48,175 |
01.10.24 18:13:15 | - | 48,188 |
01.10.24 18:12:45 | - | 48,204 |
01.10.24 18:12:15 | - | 48,223 |
01.10.24 18:10:45 | - | 48,209 |
01.10.24 18:08:15 | - | 48,186 |
01.10.24 18:06:00 | - | 48,199 |
01.10.24 18:04:45 | - | 48,181 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:04:00 | - | 48,162 |
01.10.24 18:03:45 | - | 48,148 |
01.10.24 18:03:15 | - | 48,133 |
01.10.24 18:02:08 | - | 48,118 |
01.10.24 18:01:11 | - | 48,105 |
01.10.24 18:00:18 | - | 48,092 |
01.10.24 17:59:15 | - | 48,133 |
01.10.24 17:56:03 | - | 48,147 |
01.10.24 17:56:00 | - | 48,134 |
01.10.24 17:51:41 | - | 48,149 |
01.10.24 17:51:15 | - | 48,162 |
01.10.24 17:49:15 | - | 48,150 |
01.10.24 17:47:00 | - | 48,137 |
01.10.24 17:46:15 | - | 48,149 |
01.10.24 17:45:19 | - | 48,166 |