Amundi MSCI Emerging Ex China UE Acc
WKN LYX99G | ISIN LU2009202107 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:45:21 | - | 25,195 |
07.10.24 11:44:44 | - | 25,195 |
07.10.24 11:44:24 | - | 25,191 |
07.10.24 11:43:33 | - | 25,196 |
07.10.24 11:43:16 | - | 25,196 |
07.10.24 11:42:27 | - | 25,196 |
07.10.24 11:42:21 | - | 25,196 |
07.10.24 11:41:30 | - | 25,196 |
07.10.24 11:40:56 | - | 25,200 |
07.10.24 11:39:56 | - | 25,200 |
07.10.24 11:39:43 | - | 25,200 |
07.10.24 11:39:36 | - | 25,200 |
07.10.24 11:39:18 | - | 25,205 |
07.10.24 11:39:01 | - | 25,200 |
07.10.24 11:38:47 | - | 25,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:38:43 | - | 25,200 |
07.10.24 11:38:18 | - | 25,178 |
07.10.24 11:37:47 | - | 25,196 |
07.10.24 11:37:28 | - | 25,195 |
07.10.24 11:37:27 | - | 25,200 |
07.10.24 11:37:08 | - | 25,190 |
07.10.24 11:36:08 | - | 25,190 |
07.10.24 11:35:56 | - | 25,190 |
07.10.24 11:35:31 | - | 25,190 |
07.10.24 11:34:58 | - | 25,195 |
07.10.24 11:34:51 | - | 25,205 |
07.10.24 11:34:51 | - | 25,205 |
07.10.24 11:34:51 | - | 25,205 |
07.10.24 11:34:01 | - | 25,205 |
07.10.24 11:33:37 | - | 25,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:33:05 | - | 25,205 |
07.10.24 11:32:29 | - | 25,205 |
07.10.24 11:32:13 | - | 25,200 |
07.10.24 11:31:57 | - | 25,190 |
07.10.24 11:31:57 | - | 25,190 |
07.10.24 11:31:31 | - | 25,195 |
07.10.24 11:31:06 | - | 25,190 |
07.10.24 11:30:46 | - | 25,180 |
07.10.24 11:30:44 | - | 25,185 |
07.10.24 11:30:14 | - | 25,185 |
07.10.24 11:29:33 | - | 25,180 |
07.10.24 11:29:13 | - | 25,185 |
07.10.24 11:28:57 | - | 25,180 |
07.10.24 11:28:40 | - | 25,180 |
07.10.24 11:28:23 | - | 25,180 |