Amundi MSCI Emerging Ex China UE Acc
WKN LYX99G | ISIN LU2009202107 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:27:23 | - | 25,210 |
07.10.24 12:26:58 | - | 25,210 |
07.10.24 12:26:17 | - | 25,210 |
07.10.24 12:25:33 | - | 25,210 |
07.10.24 12:24:00 | - | 25,205 |
07.10.24 12:22:40 | - | 25,210 |
07.10.24 12:21:26 | - | 25,205 |
07.10.24 12:16:03 | - | 25,200 |
07.10.24 12:15:47 | - | 25,200 |
07.10.24 12:15:26 | - | 25,200 |
07.10.24 12:15:10 | - | 25,205 |
07.10.24 12:14:54 | - | 25,196 |
07.10.24 12:14:37 | - | 25,200 |
07.10.24 12:14:17 | - | 25,200 |
07.10.24 12:13:59 | - | 25,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:13:45 | - | 25,200 |
07.10.24 12:13:35 | - | 25,200 |
07.10.24 12:12:58 | - | 25,196 |
07.10.24 12:12:39 | - | 25,196 |
07.10.24 12:12:39 | - | 25,200 |
07.10.24 12:11:57 | - | 25,196 |
07.10.24 12:11:22 | - | 25,200 |
07.10.24 12:11:06 | - | 25,205 |
07.10.24 12:10:54 | - | 25,200 |
07.10.24 12:09:35 | - | 25,196 |
07.10.24 12:06:28 | - | 25,195 |
07.10.24 12:06:16 | - | 25,200 |
07.10.24 12:04:44 | - | 25,196 |
07.10.24 12:04:25 | - | 25,225 |
07.10.24 12:03:43 | - | 25,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:03:04 | - | 25,225 |
07.10.24 12:01:41 | - | 25,225 |
07.10.24 12:01:32 | - | 25,225 |
07.10.24 12:01:08 | - | 25,225 |
07.10.24 12:00:27 | - | 25,225 |
07.10.24 12:00:12 | - | 25,230 |
07.10.24 11:59:51 | - | 25,225 |
07.10.24 11:59:35 | - | 25,225 |
07.10.24 11:59:18 | - | 25,215 |
07.10.24 11:59:12 | - | 25,215 |
07.10.24 11:59:06 | - | 25,215 |
07.10.24 11:58:58 | - | 25,215 |
07.10.24 11:58:47 | - | 25,215 |
07.10.24 11:58:40 | - | 25,215 |
07.10.24 11:58:35 | - | 25,215 |