Amundi MSCI Emerging Ex China UE Acc
WKN LYX99G | ISIN LU2009202107 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:58:18 | - | 25,165 |
07.10.24 10:57:49 | - | 25,160 |
07.10.24 10:57:33 | - | 25,165 |
07.10.24 10:57:22 | - | 25,165 |
07.10.24 10:56:56 | - | 25,160 |
07.10.24 10:56:28 | - | 25,170 |
07.10.24 10:56:01 | - | 25,160 |
07.10.24 10:55:34 | - | 25,160 |
07.10.24 10:55:00 | - | 25,165 |
07.10.24 10:54:55 | - | 25,170 |
07.10.24 10:54:47 | - | 25,170 |
07.10.24 10:54:47 | - | 25,170 |
07.10.24 10:54:36 | - | 25,170 |
07.10.24 10:54:22 | - | 25,170 |
07.10.24 10:54:12 | - | 25,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:54:04 | - | 25,165 |
07.10.24 10:53:48 | - | 25,165 |
07.10.24 10:53:39 | - | 25,165 |
07.10.24 10:53:14 | - | 25,170 |
07.10.24 10:52:59 | - | 25,165 |
07.10.24 10:52:44 | - | 25,165 |
07.10.24 10:52:29 | - | 25,175 |
07.10.24 10:52:29 | - | 25,175 |
07.10.24 10:52:19 | - | 25,180 |
07.10.24 10:51:59 | - | 25,170 |
07.10.24 10:51:50 | - | 25,170 |
07.10.24 10:51:47 | - | 25,180 |
07.10.24 10:51:37 | - | 25,180 |
07.10.24 10:51:37 | - | 25,180 |
07.10.24 10:51:37 | - | 25,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:51:37 | - | 25,180 |
07.10.24 10:51:02 | - | 25,185 |
07.10.24 10:50:35 | - | 25,180 |
07.10.24 10:50:09 | - | 25,185 |
07.10.24 10:49:59 | - | 25,185 |
07.10.24 10:49:52 | - | 25,180 |
07.10.24 10:49:31 | - | 25,180 |
07.10.24 10:49:11 | - | 25,185 |
07.10.24 10:49:06 | - | 25,185 |
07.10.24 10:48:54 | - | 25,180 |
07.10.24 10:48:37 | - | 25,180 |
07.10.24 10:48:19 | - | 25,190 |
07.10.24 10:48:12 | - | 25,190 |
07.10.24 10:47:45 | - | 25,180 |
07.10.24 10:47:37 | - | 25,170 |