Amundi MSCI Emerging Ex China UE Acc
WKN LYX99G | ISIN LU2009202107 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:43 | - | 25,140 |
04.10.24 16:45:06 | - | 25,145 |
04.10.24 16:44:27 | - | 25,145 |
04.10.24 16:43:34 | - | 25,140 |
04.10.24 16:43:14 | - | 25,135 |
04.10.24 16:43:14 | - | 25,135 |
04.10.24 16:42:25 | - | 25,140 |
04.10.24 16:41:22 | - | 25,145 |
04.10.24 16:40:44 | - | 25,135 |
04.10.24 16:39:22 | - | 25,120 |
04.10.24 16:38:41 | - | 25,135 |
04.10.24 16:37:15 | - | 25,130 |
04.10.24 16:36:30 | - | 25,129 |
04.10.24 16:35:30 | - | 25,130 |
04.10.24 16:34:22 | - | 25,124 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:55 | - | 25,125 |
04.10.24 16:32:02 | - | 25,136 |
04.10.24 16:31:19 | - | 25,136 |
04.10.24 16:30:14 | - | 25,140 |
04.10.24 16:28:42 | - | 25,140 |
04.10.24 16:27:29 | - | 25,135 |
04.10.24 16:26:53 | - | 25,155 |
04.10.24 16:25:35 | - | 25,160 |
04.10.24 16:24:28 | - | 25,140 |
04.10.24 16:24:04 | - | 25,145 |
04.10.24 16:22:35 | - | 25,150 |
04.10.24 16:21:29 | - | 25,160 |
04.10.24 16:20:46 | - | 25,165 |
04.10.24 16:20:08 | - | 25,175 |
04.10.24 16:20:08 | - | 25,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:18:35 | - | 25,180 |
04.10.24 16:17:32 | - | 25,194 |
04.10.24 16:15:31 | - | 25,164 |
04.10.24 16:14:38 | - | 25,164 |
04.10.24 16:13:34 | - | 25,144 |
04.10.24 16:12:21 | - | 25,129 |
04.10.24 16:11:29 | - | 25,124 |
04.10.24 16:10:16 | - | 25,110 |
04.10.24 16:10:16 | - | 25,110 |
04.10.24 16:10:16 | - | 25,110 |
04.10.24 16:10:16 | - | 25,110 |
04.10.24 16:09:01 | - | 25,135 |
04.10.24 16:07:39 | - | 25,163 |
04.10.24 16:06:27 | - | 25,163 |
04.10.24 16:04:59 | - | 25,160 |