Amundi MSCI Emerging Ex China UE Acc
WKN LYX99G | ISIN LU2009202107 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:05 | - | 25,028 |
04.10.24 17:39:45 | - | 25,014 |
04.10.24 17:39:02 | - | 25,008 |
04.10.24 17:38:45 | - | 25,018 |
04.10.24 17:38:43 | - | 25,014 |
04.10.24 17:38:37 | - | 25,018 |
04.10.24 17:38:30 | - | 25,014 |
04.10.24 17:38:06 | - | 25,008 |
04.10.24 17:37:58 | - | 25,018 |
04.10.24 17:36:52 | - | 25,008 |
04.10.24 17:36:38 | - | 25,003 |
04.10.24 17:36:23 | - | 25,014 |
04.10.24 17:36:14 | - | 25,019 |
04.10.24 17:29:26 | - | 25,150 |
04.10.24 17:29:08 | - | 25,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:28:17 | - | 25,135 |
04.10.24 17:27:44 | - | 25,125 |
04.10.24 17:27:11 | - | 25,125 |
04.10.24 17:26:32 | - | 25,145 |
04.10.24 17:25:37 | - | 25,145 |
04.10.24 17:25:10 | - | 25,140 |
04.10.24 17:24:39 | - | 25,150 |
04.10.24 17:24:00 | - | 25,145 |
04.10.24 17:23:13 | - | 25,145 |
04.10.24 17:22:30 | - | 25,160 |
04.10.24 17:22:30 | - | 25,160 |
04.10.24 17:22:30 | - | 25,160 |
04.10.24 17:22:30 | - | 25,160 |
04.10.24 17:22:30 | - | 25,160 |
04.10.24 17:21:52 | - | 25,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:21:20 | - | 25,170 |
04.10.24 17:20:26 | - | 25,170 |
04.10.24 17:18:43 | - | 25,175 |
04.10.24 17:18:30 | - | 25,180 |
04.10.24 17:18:05 | - | 25,175 |
04.10.24 17:17:09 | - | 25,170 |
04.10.24 17:16:51 | - | 25,165 |
04.10.24 17:15:50 | - | 25,160 |
04.10.24 17:15:05 | - | 25,175 |
04.10.24 17:14:04 | - | 25,180 |
04.10.24 17:13:19 | - | 25,185 |
04.10.24 17:12:38 | - | 25,190 |
04.10.24 17:11:53 | - | 25,190 |
04.10.24 17:10:34 | - | 25,190 |
04.10.24 17:10:21 | - | 25,185 |