Amundi MSCI Emerging Ex China UE Acc
WKN LYX99G | ISIN LU2009202107 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:56:00 | - | 25,085 |
04.10.24 17:56:00 | - | 25,085 |
04.10.24 17:55:52 | - | 25,080 |
04.10.24 17:55:32 | - | 25,086 |
04.10.24 17:55:05 | - | 25,080 |
04.10.24 17:54:30 | - | 25,075 |
04.10.24 17:54:30 | - | 25,075 |
04.10.24 17:54:30 | - | 25,075 |
04.10.24 17:54:20 | - | 25,070 |
04.10.24 17:54:04 | - | 25,065 |
04.10.24 17:54:02 | - | 25,078 |
04.10.24 17:53:49 | - | 25,068 |
04.10.24 17:53:46 | - | 25,074 |
04.10.24 17:53:30 | - | 25,079 |
04.10.24 17:53:11 | - | 25,074 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:53:07 | - | 25,062 |
04.10.24 17:52:56 | - | 25,049 |
04.10.24 17:52:54 | - | 25,043 |
04.10.24 17:52:48 | - | 25,048 |
04.10.24 17:52:19 | - | 25,043 |
04.10.24 17:52:09 | - | 25,038 |
04.10.24 17:51:53 | - | 25,030 |
04.10.24 17:51:40 | - | 25,035 |
04.10.24 17:51:35 | - | 25,040 |
04.10.24 17:51:08 | - | 25,028 |
04.10.24 17:51:07 | - | 25,033 |
04.10.24 17:51:05 | - | 25,039 |
04.10.24 17:51:02 | - | 25,046 |
04.10.24 17:50:59 | - | 25,040 |
04.10.24 17:50:56 | - | 25,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:50:55 | - | 25,063 |
04.10.24 17:50:43 | - | 25,031 |
04.10.24 17:50:34 | - | 25,021 |
04.10.24 17:50:31 | - | 25,027 |
04.10.24 17:50:21 | - | 25,022 |
04.10.24 17:50:14 | - | 25,027 |
04.10.24 17:50:07 | - | 25,022 |
04.10.24 17:50:02 | - | 25,027 |
04.10.24 17:49:57 | - | 25,022 |
04.10.24 17:49:53 | - | 25,030 |
04.10.24 17:49:32 | - | 25,028 |
04.10.24 17:49:27 | - | 25,040 |
04.10.24 17:49:21 | - | 25,039 |
04.10.24 17:49:11 | - | 25,036 |
04.10.24 17:48:49 | - | 25,046 |