Amundi MSCI Emerging Ex China UE Acc
WKN LYX99G | ISIN LU2009202107 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:14:50 | - | 25,060 |
04.10.24 18:14:45 | - | 25,070 |
04.10.24 18:14:37 | - | 25,066 |
04.10.24 18:14:26 | - | 25,071 |
04.10.24 18:14:12 | - | 25,066 |
04.10.24 18:13:40 | - | 25,056 |
04.10.24 18:12:42 | - | 25,066 |
04.10.24 18:12:27 | - | 25,061 |
04.10.24 18:12:04 | - | 25,065 |
04.10.24 18:11:34 | - | 25,061 |
04.10.24 18:11:26 | - | 25,056 |
04.10.24 18:11:20 | - | 25,061 |
04.10.24 18:10:29 | - | 25,062 |
04.10.24 18:09:46 | - | 25,056 |
04.10.24 18:09:40 | - | 25,067 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:09:05 | - | 25,062 |
04.10.24 18:08:59 | - | 25,072 |
04.10.24 18:08:37 | - | 25,067 |
04.10.24 18:08:03 | - | 25,077 |
04.10.24 18:08:01 | - | 25,082 |
04.10.24 18:07:36 | - | 25,088 |
04.10.24 18:06:58 | - | 25,083 |
04.10.24 18:06:31 | - | 25,078 |
04.10.24 18:06:24 | - | 25,085 |
04.10.24 18:06:23 | - | 25,095 |
04.10.24 18:06:04 | - | 25,087 |
04.10.24 18:05:54 | - | 25,077 |
04.10.24 18:05:07 | - | 25,083 |
04.10.24 18:04:55 | - | 25,078 |
04.10.24 18:04:43 | - | 25,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:04:42 | - | 25,079 |
04.10.24 18:04:18 | - | 25,089 |
04.10.24 18:04:15 | - | 25,079 |
04.10.24 18:03:51 | - | 25,084 |
04.10.24 18:03:42 | - | 25,088 |
04.10.24 18:03:24 | - | 25,088 |
04.10.24 18:03:24 | - | 25,088 |
04.10.24 18:03:14 | - | 25,083 |
04.10.24 18:03:07 | - | 25,093 |
04.10.24 18:02:58 | - | 25,088 |
04.10.24 18:02:36 | - | 25,088 |
04.10.24 18:02:16 | - | 25,093 |
04.10.24 18:01:52 | - | 25,083 |
04.10.24 18:01:45 | - | 25,077 |
04.10.24 18:01:39 | - | 25,082 |