Amundi MSCI Emerging Ex China UE Acc
WKN LYX99G | ISIN LU2009202107 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:24:04 | - | 25,050 |
04.10.24 14:23:50 | - | 25,045 |
04.10.24 14:22:46 | - | 25,050 |
04.10.24 14:22:26 | - | 25,055 |
04.10.24 14:22:10 | - | 25,060 |
04.10.24 14:21:09 | - | 25,060 |
04.10.24 14:20:07 | - | 25,060 |
04.10.24 14:19:37 | - | 25,060 |
04.10.24 14:18:21 | - | 25,055 |
04.10.24 14:17:35 | - | 25,050 |
04.10.24 14:17:04 | - | 25,045 |
04.10.24 14:16:21 | - | 25,045 |
04.10.24 14:15:35 | - | 25,045 |
04.10.24 14:13:11 | - | 25,050 |
04.10.24 14:13:05 | - | 25,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:12:41 | - | 25,045 |
04.10.24 14:12:00 | - | 25,055 |
04.10.24 14:11:07 | - | 25,050 |
04.10.24 14:10:07 | - | 25,055 |
04.10.24 14:09:53 | - | 25,055 |
04.10.24 14:08:54 | - | 25,050 |
04.10.24 14:08:30 | - | 25,045 |
04.10.24 14:08:20 | - | 25,045 |
04.10.24 14:08:02 | - | 25,025 |
04.10.24 14:07:52 | - | 25,025 |
04.10.24 14:07:12 | - | 25,070 |
04.10.24 14:07:00 | - | 25,065 |
04.10.24 14:06:00 | - | 25,065 |
04.10.24 14:03:10 | - | 25,070 |
04.10.24 14:01:29 | - | 25,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:00:55 | - | 25,065 |
04.10.24 14:00:18 | - | 25,060 |
04.10.24 14:00:01 | - | 25,060 |
04.10.24 13:58:49 | - | 25,055 |
04.10.24 13:58:34 | - | 25,060 |
04.10.24 13:58:03 | - | 25,055 |
04.10.24 13:57:45 | - | 25,060 |
04.10.24 13:57:35 | - | 25,060 |
04.10.24 13:57:17 | - | 25,060 |
04.10.24 13:56:03 | - | 25,045 |
04.10.24 13:56:03 | - | 25,045 |
04.10.24 13:55:49 | - | 25,050 |
04.10.24 13:55:39 | - | 25,045 |
04.10.24 13:54:51 | - | 25,040 |
04.10.24 13:54:32 | - | 25,040 |