UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:37:43 | - | 32,035 |
17.09.24 09:37:43 | - | 32,035 |
17.09.24 09:37:43 | - | 32,035 |
17.09.24 09:37:28 | - | 32,035 |
17.09.24 09:37:08 | - | 32,039 |
17.09.24 09:36:31 | - | 32,035 |
17.09.24 09:35:45 | - | 32,035 |
17.09.24 09:35:24 | - | 32,035 |
17.09.24 09:35:01 | - | 32,039 |
17.09.24 09:34:53 | - | 32,039 |
17.09.24 09:34:47 | - | 32,029 |
17.09.24 09:34:36 | - | 32,029 |
17.09.24 09:34:15 | - | 32,025 |
17.09.24 09:34:03 | - | 32,025 |
17.09.24 09:34:03 | - | 32,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:34:03 | - | 32,025 |
17.09.24 09:34:03 | - | 32,025 |
17.09.24 09:34:03 | - | 32,025 |
17.09.24 09:34:03 | - | 32,025 |
17.09.24 09:34:03 | - | 32,025 |
17.09.24 09:34:03 | - | 32,025 |
17.09.24 09:33:38 | - | 32,025 |
17.09.24 09:33:11 | - | 32,025 |
17.09.24 09:32:37 | - | 32,030 |
17.09.24 09:32:03 | - | 32,029 |
17.09.24 09:31:41 | - | 32,029 |
17.09.24 09:31:16 | - | 32,029 |
17.09.24 09:30:32 | - | 32,030 |
17.09.24 09:30:01 | - | 32,030 |
17.09.24 09:29:14 | - | 32,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:28:56 | - | 32,015 |
17.09.24 09:28:44 | - | 32,015 |
17.09.24 09:28:21 | - | 32,019 |
17.09.24 09:27:45 | - | 32,015 |
17.09.24 09:27:25 | - | 32,020 |
17.09.24 09:27:05 | - | 32,015 |
17.09.24 09:26:45 | - | 32,015 |
17.09.24 09:26:25 | - | 32,015 |
17.09.24 09:26:05 | - | 32,020 |
17.09.24 09:25:45 | - | 32,015 |
17.09.24 09:25:25 | - | 32,015 |
17.09.24 09:25:05 | - | 32,015 |
17.09.24 09:24:50 | - | 32,014 |
17.09.24 09:24:26 | - | 32,014 |
17.09.24 09:24:09 | - | 32,014 |