UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:21:01 | - | 32,050 |
17.09.24 10:20:43 | - | 32,050 |
17.09.24 10:20:26 | - | 32,050 |
17.09.24 10:20:13 | - | 32,050 |
17.09.24 10:20:04 | - | 32,050 |
17.09.24 10:19:43 | - | 32,049 |
17.09.24 10:19:38 | - | 32,050 |
17.09.24 10:19:38 | - | 32,050 |
17.09.24 10:19:38 | - | 32,050 |
17.09.24 10:19:38 | - | 32,050 |
17.09.24 10:19:12 | - | 32,049 |
17.09.24 10:18:58 | - | 32,050 |
17.09.24 10:18:43 | - | 32,045 |
17.09.24 10:18:23 | - | 32,049 |
17.09.24 10:18:03 | - | 32,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:17:45 | - | 32,045 |
17.09.24 10:17:33 | - | 32,045 |
17.09.24 10:17:16 | - | 32,045 |
17.09.24 10:17:10 | - | 32,049 |
17.09.24 10:17:00 | - | 32,045 |
17.09.24 10:16:43 | - | 32,045 |
17.09.24 10:16:28 | - | 32,050 |
17.09.24 10:16:02 | - | 32,055 |
17.09.24 10:15:52 | - | 32,055 |
17.09.24 10:15:31 | - | 32,055 |
17.09.24 10:15:09 | - | 32,055 |
17.09.24 10:14:49 | - | 32,055 |
17.09.24 10:14:42 | - | 32,055 |
17.09.24 10:14:42 | - | 32,055 |
17.09.24 10:14:42 | - | 32,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:14:42 | - | 32,055 |
17.09.24 10:14:24 | - | 32,059 |
17.09.24 10:14:02 | - | 32,055 |
17.09.24 10:13:43 | - | 32,059 |
17.09.24 10:13:28 | - | 32,055 |
17.09.24 10:13:22 | - | 32,059 |
17.09.24 10:13:13 | - | 32,059 |
17.09.24 10:12:58 | - | 32,059 |
17.09.24 10:12:41 | - | 32,059 |
17.09.24 10:12:12 | - | 32,055 |
17.09.24 10:12:08 | - | 32,055 |
17.09.24 10:11:52 | - | 32,059 |
17.09.24 10:11:23 | - | 32,055 |
17.09.24 10:11:03 | - | 32,055 |
17.09.24 10:10:56 | - | 32,059 |