UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:51:08 | - | 32,045 |
17.09.24 09:51:08 | - | 32,045 |
17.09.24 09:51:08 | - | 32,045 |
17.09.24 09:51:08 | - | 32,045 |
17.09.24 09:51:08 | - | 32,045 |
17.09.24 09:50:28 | - | 32,045 |
17.09.24 09:50:04 | - | 32,055 |
17.09.24 09:49:44 | - | 32,055 |
17.09.24 09:49:25 | - | 32,045 |
17.09.24 09:49:10 | - | 32,045 |
17.09.24 09:48:55 | - | 32,045 |
17.09.24 09:48:44 | - | 32,045 |
17.09.24 09:48:17 | - | 32,050 |
17.09.24 09:48:02 | - | 32,050 |
17.09.24 09:48:02 | - | 32,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:48:02 | - | 32,045 |
17.09.24 09:47:42 | - | 32,050 |
17.09.24 09:47:23 | - | 32,050 |
17.09.24 09:47:05 | - | 32,049 |
17.09.24 09:46:28 | - | 32,049 |
17.09.24 09:46:08 | - | 32,050 |
17.09.24 09:45:45 | - | 32,050 |
17.09.24 09:45:25 | - | 32,050 |
17.09.24 09:45:08 | - | 32,055 |
17.09.24 09:44:49 | - | 32,055 |
17.09.24 09:44:34 | - | 32,055 |
17.09.24 09:44:09 | - | 32,060 |
17.09.24 09:43:49 | - | 32,060 |
17.09.24 09:43:43 | - | 32,060 |
17.09.24 09:43:19 | - | 32,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:42:48 | - | 32,044 |
17.09.24 09:41:59 | - | 32,045 |
17.09.24 09:41:28 | - | 32,045 |
17.09.24 09:40:49 | - | 32,045 |
17.09.24 09:40:32 | - | 32,045 |
17.09.24 09:40:01 | - | 32,050 |
17.09.24 09:39:47 | - | 32,045 |
17.09.24 09:39:28 | - | 32,035 |
17.09.24 09:38:53 | - | 32,039 |
17.09.24 09:38:38 | - | 32,039 |
17.09.24 09:38:28 | - | 32,035 |
17.09.24 09:38:13 | - | 32,035 |
17.09.24 09:37:58 | - | 32,035 |
17.09.24 09:37:43 | - | 32,035 |
17.09.24 09:37:43 | - | 32,035 |