UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:10:28 | - | 32,055 |
17.09.24 10:09:55 | - | 32,055 |
17.09.24 10:09:31 | - | 32,055 |
17.09.24 10:09:10 | - | 32,055 |
17.09.24 10:09:10 | - | 32,055 |
17.09.24 10:09:10 | - | 32,055 |
17.09.24 10:09:10 | - | 32,055 |
17.09.24 10:09:10 | - | 32,055 |
17.09.24 10:09:10 | - | 32,055 |
17.09.24 10:09:10 | - | 32,055 |
17.09.24 10:06:08 | - | 32,050 |
17.09.24 10:05:55 | - | 32,050 |
17.09.24 10:05:35 | - | 32,050 |
17.09.24 10:05:17 | - | 32,050 |
17.09.24 10:04:56 | - | 32,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:03:48 | - | 32,035 |
17.09.24 10:03:35 | - | 32,045 |
17.09.24 10:03:17 | - | 32,045 |
17.09.24 10:03:01 | - | 32,049 |
17.09.24 10:02:35 | - | 32,045 |
17.09.24 10:02:02 | - | 32,045 |
17.09.24 10:01:35 | - | 32,049 |
17.09.24 10:01:15 | - | 32,049 |
17.09.24 10:01:11 | - | 32,045 |
17.09.24 10:00:45 | - | 32,039 |
17.09.24 10:00:27 | - | 32,039 |
17.09.24 09:59:59 | - | 32,030 |
17.09.24 09:58:34 | - | 32,030 |
17.09.24 09:58:09 | - | 32,030 |
17.09.24 09:57:54 | - | 32,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:56:48 | - | 32,030 |
17.09.24 09:56:26 | - | 32,030 |
17.09.24 09:55:39 | - | 32,030 |
17.09.24 09:55:24 | - | 32,030 |
17.09.24 09:55:07 | - | 32,030 |
17.09.24 09:54:31 | - | 32,030 |
17.09.24 09:54:09 | - | 32,030 |
17.09.24 09:53:51 | - | 32,030 |
17.09.24 09:53:21 | - | 32,040 |
17.09.24 09:52:47 | - | 32,045 |
17.09.24 09:52:29 | - | 32,045 |
17.09.24 09:52:07 | - | 32,045 |
17.09.24 09:51:48 | - | 32,045 |
17.09.24 09:51:27 | - | 32,042 |
17.09.24 09:51:08 | - | 32,045 |