UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:53:30 | - | 31,932 |
16.09.24 21:52:32 | - | 31,923 |
16.09.24 21:51:50 | - | 31,915 |
16.09.24 21:50:43 | - | 31,923 |
16.09.24 21:49:47 | - | 31,915 |
16.09.24 21:45:25 | - | 31,923 |
16.09.24 21:45:25 | - | 31,923 |
16.09.24 21:45:25 | - | 31,923 |
16.09.24 21:45:25 | - | 31,923 |
16.09.24 21:45:25 | - | 31,923 |
16.09.24 21:45:25 | - | 31,923 |
16.09.24 21:45:25 | - | 31,923 |
16.09.24 21:45:25 | - | 31,923 |
16.09.24 21:45:25 | - | 31,923 |
16.09.24 21:45:25 | - | 31,923 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:45:25 | - | 31,923 |
16.09.24 21:42:47 | - | 31,915 |
16.09.24 21:41:39 | - | 31,923 |
16.09.24 21:39:10 | - | 31,915 |
16.09.24 21:38:13 | - | 31,906 |
16.09.24 21:37:59 | - | 31,898 |
16.09.24 21:37:45 | - | 31,889 |
16.09.24 21:37:45 | - | 31,889 |
16.09.24 21:37:45 | - | 31,889 |
16.09.24 21:37:45 | - | 31,889 |
16.09.24 21:37:45 | - | 31,889 |
16.09.24 21:37:29 | - | 31,898 |
16.09.24 21:35:10 | - | 31,906 |
16.09.24 21:35:10 | - | 31,906 |
16.09.24 21:35:10 | - | 31,906 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:35:10 | - | 31,906 |
16.09.24 21:33:06 | - | 31,915 |
16.09.24 21:32:46 | - | 31,906 |
16.09.24 21:30:46 | - | 31,898 |
16.09.24 21:25:02 | - | 31,889 |
16.09.24 21:21:18 | - | 31,881 |
16.09.24 21:17:04 | - | 31,889 |
16.09.24 21:15:09 | - | 31,881 |
16.09.24 21:13:34 | - | 31,889 |
16.09.24 21:12:49 | - | 31,898 |
16.09.24 21:05:34 | - | 31,906 |
16.09.24 21:05:10 | - | 31,898 |
16.09.24 21:04:30 | - | 31,906 |
16.09.24 21:02:34 | - | 31,915 |
16.09.24 21:01:17 | - | 31,906 |