UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:31:10 | - | 32,045 |
17.09.24 10:31:00 | - | 32,045 |
17.09.24 10:30:43 | - | 32,049 |
17.09.24 10:30:24 | - | 32,049 |
17.09.24 10:30:03 | - | 32,045 |
17.09.24 10:29:28 | - | 32,045 |
17.09.24 10:29:23 | - | 32,045 |
17.09.24 10:29:14 | - | 32,045 |
17.09.24 10:29:03 | - | 32,045 |
17.09.24 10:28:54 | - | 32,045 |
17.09.24 10:28:49 | - | 32,045 |
17.09.24 10:28:47 | - | 32,045 |
17.09.24 10:28:24 | - | 32,045 |
17.09.24 10:28:03 | - | 32,045 |
17.09.24 10:27:50 | - | 32,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:27:24 | - | 32,045 |
17.09.24 10:27:04 | - | 32,049 |
17.09.24 10:26:24 | - | 32,055 |
17.09.24 10:26:14 | - | 32,054 |
17.09.24 10:26:04 | - | 32,050 |
17.09.24 10:25:53 | - | 32,054 |
17.09.24 10:25:48 | - | 32,050 |
17.09.24 10:25:43 | - | 32,050 |
17.09.24 10:25:23 | - | 32,050 |
17.09.24 10:25:10 | - | 32,050 |
17.09.24 10:24:46 | - | 32,055 |
17.09.24 10:24:23 | - | 32,055 |
17.09.24 10:23:59 | - | 32,055 |
17.09.24 10:23:30 | - | 32,055 |
17.09.24 10:23:25 | - | 32,059 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:23:20 | - | 32,055 |
17.09.24 10:23:10 | - | 32,055 |
17.09.24 10:22:45 | - | 32,055 |
17.09.24 10:22:35 | - | 32,055 |
17.09.24 10:22:23 | - | 32,055 |
17.09.24 10:22:03 | - | 32,055 |
17.09.24 10:21:45 | - | 32,050 |
17.09.24 10:21:32 | - | 32,050 |
17.09.24 10:21:29 | - | 32,050 |
17.09.24 10:21:21 | - | 32,050 |
17.09.24 10:21:21 | - | 32,050 |
17.09.24 10:21:21 | - | 32,050 |
17.09.24 10:21:21 | - | 32,050 |
17.09.24 10:21:21 | - | 32,050 |
17.09.24 10:21:04 | - | 32,050 |