UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:20:16 | - | 32,309 |
20.09.24 16:19:23 | - | 32,304 |
20.09.24 16:18:18 | - | 32,300 |
20.09.24 16:17:28 | - | 32,275 |
20.09.24 16:16:45 | - | 32,270 |
20.09.24 16:15:28 | - | 32,260 |
20.09.24 16:15:08 | - | 32,269 |
20.09.24 16:15:08 | - | 32,269 |
20.09.24 16:15:08 | - | 32,269 |
20.09.24 16:15:08 | - | 32,269 |
20.09.24 16:13:58 | - | 32,259 |
20.09.24 16:13:06 | - | 32,259 |
20.09.24 16:13:06 | - | 32,259 |
20.09.24 16:12:20 | - | 32,275 |
20.09.24 16:11:32 | - | 32,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:10:46 | - | 32,289 |
20.09.24 16:10:08 | - | 32,300 |
20.09.24 16:09:17 | - | 32,299 |
20.09.24 16:08:43 | - | 32,310 |
20.09.24 16:07:51 | - | 32,299 |
20.09.24 16:07:12 | - | 32,310 |
20.09.24 16:07:12 | - | 32,310 |
20.09.24 16:06:11 | - | 32,310 |
20.09.24 16:06:00 | - | 32,310 |
20.09.24 16:05:17 | - | 32,315 |
20.09.24 16:04:32 | - | 32,305 |
20.09.24 16:03:38 | - | 32,305 |
20.09.24 16:02:53 | - | 32,299 |
20.09.24 16:02:01 | - | 32,305 |
20.09.24 16:01:07 | - | 32,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:00:20 | - | 32,304 |
20.09.24 15:59:36 | - | 32,295 |
20.09.24 15:58:33 | - | 32,314 |
20.09.24 15:57:23 | - | 32,325 |
20.09.24 15:56:32 | - | 32,330 |
20.09.24 15:56:32 | - | 32,330 |
20.09.24 15:56:32 | - | 32,330 |
20.09.24 15:56:32 | - | 32,330 |
20.09.24 15:55:39 | - | 32,334 |
20.09.24 15:55:39 | - | 32,334 |
20.09.24 15:55:04 | - | 32,325 |
20.09.24 15:54:11 | - | 32,330 |
20.09.24 15:53:14 | - | 32,335 |
20.09.24 15:52:51 | - | 32,340 |
20.09.24 15:51:53 | - | 32,340 |