UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:07:21 | - | 32,254 |
20.09.24 17:06:51 | - | 32,255 |
20.09.24 17:06:36 | - | 32,259 |
20.09.24 17:06:08 | - | 32,254 |
20.09.24 17:05:43 | - | 32,254 |
20.09.24 17:05:12 | - | 32,249 |
20.09.24 17:04:16 | - | 32,245 |
20.09.24 17:03:25 | - | 32,254 |
20.09.24 17:02:38 | - | 32,240 |
20.09.24 17:01:34 | - | 32,245 |
20.09.24 17:01:03 | - | 32,244 |
20.09.24 17:00:27 | - | 32,261 |
20.09.24 16:59:29 | - | 32,255 |
20.09.24 16:59:09 | - | 32,250 |
20.09.24 16:59:09 | - | 32,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:59:09 | - | 32,250 |
20.09.24 16:59:09 | - | 32,250 |
20.09.24 16:59:09 | - | 32,250 |
20.09.24 16:58:28 | - | 32,265 |
20.09.24 16:57:26 | - | 32,265 |
20.09.24 16:56:40 | - | 32,255 |
20.09.24 16:56:24 | - | 32,255 |
20.09.24 16:55:55 | - | 32,250 |
20.09.24 16:54:40 | - | 32,260 |
20.09.24 16:54:22 | - | 32,264 |
20.09.24 16:54:22 | - | 32,264 |
20.09.24 16:53:44 | - | 32,265 |
20.09.24 16:52:58 | - | 32,275 |
20.09.24 16:52:32 | - | 32,285 |
20.09.24 16:51:33 | - | 32,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:51:14 | - | 32,290 |
20.09.24 16:50:49 | - | 32,295 |
20.09.24 16:50:17 | - | 32,295 |
20.09.24 16:49:33 | - | 32,295 |
20.09.24 16:49:12 | - | 32,295 |
20.09.24 16:48:33 | - | 32,300 |
20.09.24 16:48:11 | - | 32,280 |
20.09.24 16:48:11 | - | 32,280 |
20.09.24 16:48:11 | - | 32,280 |
20.09.24 16:48:11 | - | 32,280 |
20.09.24 16:48:11 | - | 32,280 |
20.09.24 16:48:11 | - | 32,280 |
20.09.24 16:48:11 | - | 32,280 |
20.09.24 16:48:11 | - | 32,280 |
20.09.24 16:48:11 | - | 32,280 |