UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:13:45 | - | 32,239 |
20.09.24 18:13:45 | - | 32,239 |
20.09.24 18:11:04 | - | 32,231 |
20.09.24 18:10:50 | - | 32,239 |
20.09.24 18:10:37 | - | 32,248 |
20.09.24 18:09:53 | - | 32,239 |
20.09.24 18:09:20 | - | 32,248 |
20.09.24 18:08:37 | - | 32,239 |
20.09.24 18:07:56 | - | 32,231 |
20.09.24 18:05:54 | - | 32,223 |
20.09.24 18:02:43 | - | 32,231 |
20.09.24 18:02:26 | - | 32,223 |
20.09.24 18:02:04 | - | 32,214 |
20.09.24 17:59:38 | - | 32,214 |
20.09.24 17:59:19 | - | 32,223 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:58:17 | - | 32,231 |
20.09.24 17:57:48 | - | 32,223 |
20.09.24 17:57:17 | - | 32,231 |
20.09.24 17:57:00 | - | 32,239 |
20.09.24 17:56:37 | - | 32,231 |
20.09.24 17:55:15 | - | 32,223 |
20.09.24 17:53:13 | - | 32,206 |
20.09.24 17:52:47 | - | 32,197 |
20.09.24 17:52:40 | - | 32,206 |
20.09.24 17:52:13 | - | 32,206 |
20.09.24 17:52:11 | - | 32,214 |
20.09.24 17:51:44 | - | 32,223 |
20.09.24 17:51:36 | - | 32,214 |
20.09.24 17:50:21 | - | 32,223 |
20.09.24 17:49:02 | - | 32,231 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:47:53 | - | 32,239 |
20.09.24 17:46:45 | - | 32,231 |
20.09.24 17:46:23 | - | 32,214 |
20.09.24 17:45:36 | - | 32,223 |
20.09.24 17:45:24 | - | 32,231 |
20.09.24 17:43:42 | - | 32,239 |
20.09.24 17:42:53 | - | 32,231 |
20.09.24 17:42:11 | - | 32,231 |
20.09.24 17:41:11 | - | 32,214 |
20.09.24 17:39:14 | - | 32,196 |
20.09.24 17:39:03 | - | 32,188 |
20.09.24 17:38:53 | - | 32,196 |
20.09.24 17:37:44 | - | 32,188 |
20.09.24 17:36:45 | - | 32,196 |
20.09.24 17:36:07 | - | 32,188 |