UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:07:31 | - | 32,385 |
20.09.24 09:06:48 | - | 32,395 |
20.09.24 09:06:23 | - | 32,390 |
20.09.24 09:05:58 | - | 32,395 |
20.09.24 09:05:01 | - | 32,390 |
20.09.24 09:04:31 | - | 32,390 |
20.09.24 09:04:11 | - | 32,390 |
20.09.24 08:56:31 | - | 32,323 |
20.09.24 08:55:54 | - | 32,332 |
20.09.24 08:52:29 | - | 32,323 |
20.09.24 08:30:45 | - | 32,332 |
20.09.24 08:28:25 | - | 32,340 |
20.09.24 08:23:20 | - | 32,332 |
20.09.24 08:19:07 | - | 32,340 |
20.09.24 08:12:28 | - | 32,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:09:44 | - | 32,340 |
20.09.24 08:06:57 | - | 32,332 |
20.09.24 08:05:15 | - | 32,340 |
19.09.24 21:59:59 | - | 32,384 |
19.09.24 21:59:39 | - | 32,384 |
19.09.24 21:59:08 | - | 32,375 |
19.09.24 21:59:01 | - | 32,367 |
19.09.24 21:57:40 | - | 32,367 |
19.09.24 21:57:21 | - | 32,375 |
19.09.24 21:56:07 | - | 32,367 |
19.09.24 21:55:45 | - | 32,375 |
19.09.24 21:55:45 | - | 32,375 |
19.09.24 21:55:45 | - | 32,375 |
19.09.24 21:55:45 | - | 32,375 |
19.09.24 21:55:45 | - | 32,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:45 | - | 32,375 |
19.09.24 21:55:45 | - | 32,375 |
19.09.24 21:55:45 | - | 32,375 |
19.09.24 21:55:45 | - | 32,375 |
19.09.24 21:55:45 | - | 32,375 |
19.09.24 21:55:45 | - | 32,375 |
19.09.24 21:55:45 | - | 32,375 |
19.09.24 21:55:45 | - | 32,375 |
19.09.24 21:55:45 | - | 32,375 |
19.09.24 21:55:45 | - | 32,375 |
19.09.24 21:55:45 | - | 32,375 |
19.09.24 21:55:45 | - | 32,375 |
19.09.24 21:55:45 | - | 32,375 |
19.09.24 21:55:45 | - | 32,375 |
19.09.24 21:55:45 | - | 32,375 |