UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:07:16 | - | 32,400 |
19.09.24 17:06:23 | - | 32,395 |
19.09.24 17:05:25 | - | 32,405 |
19.09.24 17:04:31 | - | 32,415 |
19.09.24 17:03:36 | - | 32,399 |
19.09.24 17:02:32 | - | 32,380 |
19.09.24 17:01:57 | - | 32,375 |
19.09.24 17:01:16 | - | 32,375 |
19.09.24 17:00:20 | - | 32,385 |
19.09.24 16:59:10 | - | 32,380 |
19.09.24 16:58:32 | - | 32,390 |
19.09.24 16:57:41 | - | 32,390 |
19.09.24 16:57:41 | - | 32,390 |
19.09.24 16:56:43 | - | 32,380 |
19.09.24 16:55:57 | - | 32,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:55:01 | - | 32,375 |
19.09.24 16:54:09 | - | 32,385 |
19.09.24 16:53:17 | - | 32,380 |
19.09.24 16:53:17 | - | 32,380 |
19.09.24 16:53:17 | - | 32,380 |
19.09.24 16:53:17 | - | 32,380 |
19.09.24 16:53:17 | - | 32,380 |
19.09.24 16:52:29 | - | 32,400 |
19.09.24 16:51:09 | - | 32,410 |
19.09.24 16:50:07 | - | 32,410 |
19.09.24 16:49:21 | - | 32,395 |
19.09.24 16:49:21 | - | 32,395 |
19.09.24 16:49:21 | - | 32,395 |
19.09.24 16:48:32 | - | 32,385 |
19.09.24 16:47:41 | - | 32,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:46:42 | - | 32,395 |
19.09.24 16:45:38 | - | 32,395 |
19.09.24 16:45:38 | - | 32,395 |
19.09.24 16:44:34 | - | 32,425 |
19.09.24 16:43:30 | - | 32,415 |
19.09.24 16:42:37 | - | 32,425 |
19.09.24 16:41:29 | - | 32,435 |
19.09.24 16:41:29 | - | 32,435 |
19.09.24 16:41:29 | - | 32,435 |
19.09.24 16:41:29 | - | 32,435 |
19.09.24 16:40:26 | - | 32,450 |
19.09.24 16:39:24 | - | 32,455 |
19.09.24 16:38:20 | - | 32,455 |
19.09.24 16:37:35 | - | 32,445 |
19.09.24 16:36:46 | - | 32,460 |